![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,315 | 1,429 | -92 | -6.0 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,943 | 1,840 | 1,890 | -20 | -1.0 | 12,700 | |
1,922 | 1,949 | 1,868 | 1,910 | +1 | +0.1 | 13,200 | |
1,871 | 1,909 | 1,842 | 1,909 | +59 | +3.2 | 54,900 | |
1,934 | 1,938 | 1,825 | 1,850 | -84 | -4.3 | 13,700 | |
1,946 | 2,038 | 1,907 | 1,934 | -2 | -0.1 | 11,800 | |
1,941 | 1,955 | 1,880 | 1,936 | -26 | -1.3 | 29,300 | |
2,068 | 2,068 | 1,880 | 1,962 | -70 | -3.4 | 17,500 | |
2,013 | 2,092 | 1,958 | 2,032 | -4 | -0.2 | 37,100 | |
1,997 | 2,099 | 1,980 | 2,036 | +22 | +1.1 | 20,000 | |
1,999 | 2,027 | 1,861 | 2,014 | +15 | +0.8 | 15,500 | |
2,080 | 2,080 | 1,971 | 1,999 | -62 | -3.0 | 17,200 | |
1,976 | 2,080 | 1,945 | 2,061 | +81 | +4.1 | 36,400 | |
2,116 | 2,146 | 1,926 | 1,980 | -157 | -7.3 | 57,200 | |
2,098 | 2,227 | 2,067 | 2,137 | +60 | +2.9 | 47,700 | |
2,017 | 2,100 | 1,979 | 2,077 | +26 | +1.3 | 23,500 | |
2,000 | 2,128 | 2,000 | 2,051 | +46 | +2.3 | 36,100 | |
1,942 | 2,043 | 1,942 | 2,005 | +44 | +2.2 | 15,400 | |
1,845 | 2,021 | 1,842 | 1,961 | +196 | +11.1 | 115,100 | |
1,790 | 1,878 | 1,753 | 1,765 | -18 | -1.0 | 36,200 | |
1,773 | 1,809 | 1,753 | 1,783 | +10 | +0.6 | 18,800 | |
1,763 | 1,835 | 1,725 | 1,773 | +10 | +0.6 | 29,100 | |
1,807 | 1,807 | 1,730 | 1,763 | -32 | -1.8 | 19,700 | |
1,791 | 1,830 | 1,758 | 1,795 | -2 | -0.1 | 10,800 | |
1,899 | 1,899 | 1,730 | 1,797 | -102 | -5.4 | 45,000 | |
1,832 | 1,937 | 1,804 | 1,899 | +89 | +4.9 | 26,100 | |
1,862 | 1,862 | 1,767 | 1,810 | -32 | -1.7 | 14,100 | |
1,857 | 1,944 | 1,801 | 1,842 | -15 | -0.8 | 25,800 | |
1,800 | 1,887 | 1,754 | 1,857 | +43 | +2.4 | 27,300 | |
1,877 | 1,877 | 1,760 | 1,814 | -23 | -1.3 | 37,500 | |
1,881 | 1,911 | 1,837 | 1,837 | -45 | -2.4 | 10,700 |