38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,315 | 1,429 | -92 | -6.0 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,059 | 945 | 1,055 | +64 | +6.5 | 119,000 | |
981 | 993 | 888 | 991 | +11 | +1.1 | 273,600 | |
1,066 | 1,222 | 961 | 980 | -83 | -7.8 | 295,001 | |
1,008 | 1,099 | 1,006 | 1,063 | +55 | +5.5 | 169,802 | |
923 | 1,008 | 915 | 1,008 | +93 | +10.2 | 98,401 | |
999 | 1,041 | 914 | 915 | -161 | -15.0 | 513,905 | |
722 | 1,076 | 711 | 1,076 | +379 | +54.4 | 664,507 | |
682 | 701 | 674 | 697 | +15 | +2.2 | 31,200 | |
674 | 686 | 666 | 682 | +12 | +1.8 | 45,000 | |
686 | 696 | 667 | 670 | -17 | -2.5 | 70,501 | |
662 | 728 | 648 | 687 | +38 | +5.9 | 160,802 | |
599 | 649 | 599 | 649 | +51 | +8.5 | 113,701 | |
558 | 598 | 553 | 598 | +40 | +7.2 | 108,001 | |
596 | 636 | 549 | 558 | -25 | -4.3 | 210,902 | |
543 | 590 | 529 | 583 | +27 | +4.9 | 12,000 | |
598 | 617 | 524 | 556 | -50 | -8.3 | 321,603 | |
726 | 726 | 586 | 606 | -121 | -16.6 | 179,102 | |
768 | 768 | 676 | 727 | -51 | -6.6 | 70,801 | |
841 | 861 | 773 | 778 | -41 | -5.0 | 215,102 | |
718 | 841 | 688 | 819 | +107 | +15.0 | 197,702 | |
747 | 747 | 688 | 712 | -19 | -2.6 | 18,300 | |
768 | 782 | 699 | 731 | -30 | -3.9 | 297,303 | |
729 | 782 | 721 | 761 | +48 | +6.7 | 82,501 | |
786 | 786 | 688 | 713 | -73 | -9.3 | 141,001 | |
909 | 909 | 783 | 786 | -113 | -12.6 | 57,301 | |
919 | 966 | 887 | 899 | +13 | +1.5 | 98,701 | |
923 | 938 | 831 | 886 | -41 | -4.4 | 84,301 | |
1,018 | 1,019 | 918 | 927 | -86 | -8.5 | 149,701 | |
937 | 1,019 | 885 | 1,013 | - | - | 417,904 |