![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,855 | 1,605 | 1,645 | -140 | -7.8 | 2,053,800 | |
1,875 | 1,895 | 1,785 | 1,785 | -87 | -4.6 | 721,800 | |
1,770 | 1,872 | 1,715 | 1,872 | +137 | +7.9 | 1,733,400 | |
1,575 | 1,747 | 1,560 | 1,735 | +178 | +11.4 | 1,291,000 | |
1,770 | 1,807 | 1,542 | 1,557 | -205 | -11.6 | 1,811,000 | |
1,792 | 1,837 | 1,745 | 1,762 | -8 | -0.5 | 1,258,400 | |
1,800 | 1,882 | 1,730 | 1,770 | +20 | +1.1 | 2,733,000 | |
1,805 | 1,837 | 1,705 | 1,750 | -102 | -5.5 | 3,875,200 | |
1,945 | 1,945 | 1,775 | 1,852 | -108 | -5.5 | 1,835,400 | |
2,120 | 2,190 | 1,880 | 1,960 | -157 | -7.4 | 3,395,200 | |
2,050 | 2,155 | 2,020 | 2,117 | +87 | +4.3 | 1,216,200 | |
1,985 | 2,057 | 1,942 | 2,030 | 0 | 0.0 | 1,255,400 | |
1,702 | 2,140 | 1,702 | 2,030 | +318 | +18.6 | 2,975,400 | |
1,747 | 1,870 | 1,697 | 1,712 | -70 | -3.9 | 967,800 | |
1,857 | 1,887 | 1,707 | 1,782 | -48 | -2.6 | 751,400 | |
1,875 | 1,957 | 1,817 | 1,830 | -10 | -0.5 | 1,291,000 | |
1,867 | 1,960 | 1,830 | 1,840 | -72 | -3.8 | 1,412,600 | |
1,880 | 1,947 | 1,857 | 1,912 | +27 | +1.4 | 928,400 | |
1,975 | 2,042 | 1,865 | 1,885 | -125 | -6.2 | 1,454,600 | |
2,005 | 2,130 | 1,957 | 2,010 | +40 | +2.0 | 2,317,800 | |
2,207 | 2,222 | 1,952 | 1,970 | -287 | -12.7 | 2,394,400 | |
2,405 | 2,510 | 2,250 | 2,257 | -43 | -1.9 | 3,223,800 | |
2,055 | 2,420 | 1,977 | 2,300 | +215 | +10.3 | 3,872,600 | |
2,270 | 2,382 | 2,035 | 2,085 | -255 | -10.9 | 1,829,000 | |
2,030 | 2,415 | 2,020 | 2,340 | +325 | +16.1 | 2,898,400 | |
1,807 | 2,030 | 1,737 | 2,015 | +200 | +11.0 | 2,236,600 | |
1,875 | 1,935 | 1,770 | 1,815 | -32 | -1.7 | 1,266,000 | |
2,175 | 2,202 | 1,835 | 1,847 | -368 | -16.6 | 1,463,000 | |
1,985 | 2,237 | 1,922 | 2,215 | +168 | +8.2 | 2,966,800 | |
1,925 | 2,080 | 1,785 | 2,047 | +137 | +7.2 | 2,465,200 |