38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,471 | 1,271 | 1,446 | +143 | +11.0 | 4,699,800 | |
1,440 | 1,448 | 1,276 | 1,303 | -150 | -10.3 | 3,543,400 | |
1,461 | 1,660 | 1,444 | 1,453 | +13 | +0.9 | 2,753,600 | |
1,275 | 1,460 | 1,256 | 1,440 | +156 | +12.1 | 1,210,200 | |
1,304 | 1,412 | 1,270 | 1,284 | 0 | 0.0 | 1,855,200 | |
1,299 | 1,302 | 1,230 | 1,284 | +9 | +0.7 | 713,800 | |
1,232 | 1,290 | 1,170 | 1,275 | +76 | +6.3 | 2,978,600 | |
1,159 | 1,268 | 1,128 | 1,199 | +72 | +6.4 | 2,848,400 | |
1,123 | 1,165 | 1,084 | 1,127 | +29 | +2.6 | 1,604,400 | |
1,021 | 1,133 | 974 | 1,098 | +27 | +2.5 | 2,306,600 | |
1,170 | 1,202 | 1,040 | 1,071 | -104 | -8.9 | 1,530,000 | |
1,048 | 1,241 | 944 | 1,175 | +77 | +7.0 | 3,855,400 | |
940 | 1,390 | 796 | 1,098 | +194 | +21.5 | 6,033,800 | |
1,394 | 1,403 | 903 | 904 | -555 | -38.0 | 3,106,400 | |
1,403 | 1,560 | 1,382 | 1,459 | +45 | +3.2 | 2,371,400 | |
1,602 | 1,670 | 1,396 | 1,414 | -303 | -17.6 | 1,797,200 | |
1,825 | 1,842 | 1,680 | 1,717 | -113 | -6.2 | 1,364,400 | |
1,860 | 1,915 | 1,822 | 1,830 | -27 | -1.5 | 770,600 | |
1,677 | 1,887 | 1,677 | 1,857 | +132 | +7.7 | 1,526,600 | |
1,830 | 1,847 | 1,647 | 1,725 | -157 | -8.3 | 1,666,200 | |
1,927 | 2,022 | 1,850 | 1,882 | -15 | -0.8 | 1,244,000 | |
1,875 | 1,932 | 1,837 | 1,897 | +27 | +1.4 | 1,127,800 | |
1,825 | 1,907 | 1,812 | 1,870 | -7 | -0.4 | 1,293,400 | |
1,845 | 1,877 | 1,842 | 1,877 | +5 | +0.3 | 128,400 | |
1,775 | 1,892 | 1,772 | 1,872 | +97 | +5.5 | 938,000 | |
1,750 | 1,875 | 1,725 | 1,775 | +118 | +7.1 | 3,309,800 | |
1,740 | 1,742 | 1,650 | 1,657 | -88 | -5.0 | 1,790,800 | |
1,885 | 1,902 | 1,725 | 1,745 | -132 | -7.0 | 1,407,000 | |
1,742 | 1,907 | 1,740 | 1,877 | +142 | +8.2 | 1,875,400 | |
1,665 | 1,760 | 1,647 | 1,735 | +90 | +5.5 | 1,756,200 |