![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,292 | 2,135 | 2,255 | +33 | +1.5 | 980,400 | |
2,220 | 2,275 | 2,152 | 2,222 | -15 | -0.7 | 583,200 | |
2,160 | 2,282 | 2,072 | 2,237 | +77 | +3.6 | 1,273,800 | |
2,402 | 2,472 | 2,140 | 2,160 | -137 | -6.0 | 1,659,800 | |
2,525 | 2,615 | 2,265 | 2,297 | -163 | -6.6 | 2,155,200 | |
2,530 | 2,565 | 2,392 | 2,460 | -70 | -2.8 | 1,341,200 | |
2,525 | 2,575 | 2,475 | 2,530 | +55 | +2.2 | 822,000 | |
2,700 | 2,765 | 2,407 | 2,475 | -225 | -8.3 | 1,798,000 | |
2,685 | 2,775 | 2,540 | 2,700 | +85 | +3.3 | 1,406,800 | |
2,585 | 2,670 | 2,410 | 2,615 | +70 | +2.8 | 1,282,600 | |
2,425 | 2,695 | 2,315 | 2,545 | +115 | +4.7 | 1,721,800 | |
2,267 | 2,525 | 2,240 | 2,430 | +170 | +7.5 | 1,620,800 | |
2,370 | 2,425 | 2,190 | 2,260 | -42 | -1.8 | 1,543,600 | |
2,130 | 2,325 | 2,112 | 2,302 | +137 | +6.3 | 1,414,600 | |
2,172 | 2,330 | 2,080 | 2,165 | +93 | +4.5 | 2,087,200 | |
2,245 | 2,275 | 2,062 | 2,072 | -110 | -5.0 | 1,325,000 | |
2,227 | 2,345 | 2,047 | 2,182 | +35 | +1.6 | 3,317,200 | |
1,582 | 2,147 | 1,542 | 2,147 | +575 | +36.6 | 3,228,800 | |
1,535 | 1,740 | 1,497 | 1,572 | +62 | +4.1 | 2,133,400 | |
1,490 | 1,525 | 1,443 | 1,510 | +10 | +0.7 | 2,991,600 | |
1,605 | 1,605 | 1,478 | 1,500 | -140 | -8.5 | 1,621,400 | |
1,475 | 1,667 | 1,430 | 1,640 | +170 | +11.6 | 1,279,600 | |
1,461 | 1,557 | 1,427 | 1,470 | +17 | +1.2 | 1,984,600 | |
1,605 | 1,627 | 1,429 | 1,453 | -162 | -10.0 | 1,293,200 | |
1,700 | 1,720 | 1,575 | 1,615 | -67 | -4.0 | 667,800 | |
1,775 | 1,790 | 1,600 | 1,682 | -93 | -5.2 | 1,350,800 | |
1,425 | 1,855 | 1,412 | 1,775 | +346 | +24.2 | 2,693,800 | |
1,473 | 1,512 | 1,381 | 1,429 | -56 | -3.8 | 1,584,400 | |
1,585 | 1,605 | 1,476 | 1,485 | -135 | -8.3 | 1,718,000 | |
1,446 | 1,625 | 1,413 | 1,620 | +174 | +12.0 | 3,442,400 |