![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,695 | 2,525 | 2,630 | +55 | +2.1 | 799,200 | |
2,800 | 2,815 | 2,545 | 2,575 | -150 | -5.5 | 811,000 | |
2,635 | 2,795 | 2,635 | 2,725 | +15 | +0.6 | 469,600 | |
2,850 | 2,950 | 2,690 | 2,710 | -65 | -2.3 | 1,147,000 | |
2,715 | 2,825 | 2,675 | 2,775 | +40 | +1.5 | 1,359,800 | |
2,630 | 2,800 | 2,500 | 2,735 | +85 | +3.2 | 1,652,200 | |
2,300 | 2,655 | 2,250 | 2,650 | +293 | +12.4 | 1,822,000 | |
2,670 | 2,705 | 2,350 | 2,357 | -263 | -10.0 | 2,464,600 | |
2,337 | 2,745 | 2,280 | 2,620 | +298 | +12.8 | 2,698,000 | |
2,330 | 2,470 | 2,300 | 2,322 | +45 | +2.0 | 1,574,000 | |
2,277 | 2,335 | 2,235 | 2,277 | -70 | -3.0 | 1,103,000 | |
2,455 | 2,497 | 2,235 | 2,347 | -73 | -3.0 | 1,493,400 | |
2,520 | 2,545 | 2,370 | 2,420 | -100 | -4.0 | 1,582,800 | |
2,610 | 2,655 | 2,500 | 2,520 | -25 | -1.0 | 632,200 | |
2,785 | 2,810 | 2,540 | 2,545 | -230 | -8.3 | 2,364,600 | |
2,845 | 2,845 | 2,590 | 2,775 | -80 | -2.8 | 1,614,200 | |
2,725 | 2,860 | 2,650 | 2,855 | +145 | +5.4 | 1,519,200 | |
2,550 | 2,715 | 2,385 | 2,710 | +195 | +7.8 | 1,608,200 | |
2,635 | 2,670 | 2,450 | 2,515 | +18 | +0.7 | 1,799,000 | |
2,330 | 2,515 | 2,197 | 2,497 | +157 | +6.7 | 1,962,200 | |
2,280 | 2,450 | 2,227 | 2,340 | +95 | +4.2 | 3,896,600 | |
1,822 | 2,245 | 1,750 | 2,245 | +458 | +25.6 | 3,537,400 | |
1,890 | 1,917 | 1,727 | 1,787 | -68 | -3.7 | 1,077,000 | |
1,880 | 1,937 | 1,802 | 1,855 | +8 | +0.4 | 1,034,000 | |
1,965 | 2,047 | 1,840 | 1,847 | -120 | -6.1 | 1,286,600 | |
2,000 | 2,095 | 1,935 | 1,967 | -33 | -1.6 | 1,967,400 | |
2,095 | 2,235 | 1,945 | 2,000 | -90 | -4.3 | 3,347,400 | |
2,095 | 2,165 | 2,027 | 2,090 | -20 | -0.9 | 1,152,200 | |
2,340 | 2,407 | 2,102 | 2,110 | -207 | -8.9 | 1,527,200 | |
2,240 | 2,330 | 2,162 | 2,317 | +62 | +2.7 | 956,000 |