![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 1,035 | 903 | 983 | +68 | +7.4 | 12,206,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,542 | 1,405 | 1,510 | -55 | -3.5 | 3,366,800 | |
1,875 | 1,890 | 1,525 | 1,565 | -365 | -18.9 | 4,925,600 | |
1,937 | 1,962 | 1,752 | 1,930 | -30 | -1.5 | 2,768,200 | |
1,812 | 2,027 | 1,787 | 1,960 | +178 | +10.0 | 3,625,800 | |
1,905 | 2,042 | 1,702 | 1,782 | -288 | -13.9 | 3,605,000 | |
2,247 | 2,300 | 2,007 | 2,070 | -180 | -8.0 | 1,703,200 | |
2,292 | 2,520 | 2,197 | 2,250 | -85 | -3.6 | 1,966,000 | |
2,875 | 2,885 | 2,282 | 2,335 | -505 | -17.8 | 1,978,400 | |
2,655 | 2,950 | 2,640 | 2,840 | +210 | +8.0 | 1,269,200 | |
2,580 | 2,695 | 2,475 | 2,630 | +55 | +2.1 | 1,319,400 | |
2,700 | 2,815 | 2,525 | 2,575 | -140 | -5.2 | 2,338,200 | |
3,030 | 3,190 | 2,645 | 2,715 | -345 | -11.3 | 2,535,600 | |
3,355 | 3,460 | 3,000 | 3,060 | -370 | -10.8 | 1,456,200 | |
3,465 | 3,620 | 3,395 | 3,430 | -90 | -2.6 | 673,800 | |
3,535 | 3,655 | 3,495 | 3,520 | 0 | 0.0 | 860,200 | |
3,495 | 3,535 | 3,345 | 3,520 | +220 | +6.7 | 874,000 | |
3,225 | 3,335 | 3,125 | 3,300 | +165 | +5.3 | 895,600 | |
2,955 | 3,135 | 2,955 | 3,135 | +150 | +5.0 | 858,000 | |
2,925 | 3,135 | 2,910 | 2,985 | +90 | +3.1 | 1,048,000 | |
2,795 | 2,905 | 2,725 | 2,895 | +70 | +2.5 | 709,800 | |
2,860 | 2,895 | 2,550 | 2,825 | -35 | -1.2 | 2,176,800 | |
3,215 | 3,235 | 2,855 | 2,860 | -365 | -11.3 | 1,408,400 | |
3,285 | 3,365 | 3,125 | 3,225 | -185 | -5.4 | 1,143,800 | |
3,125 | 3,440 | 2,935 | 3,410 | +345 | +11.3 | 2,360,800 | |
2,880 | 3,090 | 2,875 | 3,065 | +205 | +7.2 | 1,182,600 | |
2,850 | 3,005 | 2,750 | 2,860 | +45 | +1.6 | 1,296,200 | |
2,640 | 2,815 | 2,625 | 2,815 | +205 | +7.9 | 1,002,800 | |
2,550 | 2,700 | 2,520 | 2,610 | -5 | -0.2 | 852,800 | |
2,705 | 2,705 | 2,500 | 2,615 | -15 | -0.6 | 717,000 | |
2,580 | 2,695 | 2,525 | 2,630 | +55 | +2.1 | 799,200 |