![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,320 | 1,198 | 1,242 | -108 | -8.0 | 5,915,800 | |
1,452 | 1,460 | 1,279 | 1,350 | -81 | -5.7 | 5,175,000 | |
1,197 | 1,492 | 1,134 | 1,431 | +272 | +23.5 | 20,745,000 | |
998 | 1,167 | 998 | 1,159 | +141 | +13.9 | 3,667,000 | |
1,033 | 1,079 | 984 | 1,018 | -76 | -6.9 | 3,459,600 | |
1,100 | 1,130 | 1,070 | 1,094 | -43 | -3.8 | 2,949,000 | |
1,195 | 1,235 | 1,135 | 1,137 | -58 | -4.9 | 4,208,200 | |
1,200 | 1,228 | 1,140 | 1,195 | -28 | -2.3 | 4,603,000 | |
1,082 | 1,248 | 1,071 | 1,223 | +131 | +12.0 | 8,375,800 | |
1,034 | 1,113 | 1,005 | 1,092 | +43 | +4.1 | 7,315,600 | |
909 | 1,051 | 885 | 1,049 | +125 | +13.5 | 4,444,000 | |
995 | 1,021 | 900 | 924 | -54 | -5.5 | 4,482,800 | |
933 | 989 | 911 | 978 | +78 | +8.7 | 5,570,400 | |
905 | 959 | 877 | 900 | +17 | +1.9 | 8,108,800 | |
727 | 912 | 720 | 883 | +159 | +22.0 | 10,170,000 | |
927 | 928 | 711 | 724 | -388 | -34.9 | 16,092,800 | |
1,030 | 1,164 | 1,027 | 1,112 | +60 | +5.7 | 4,722,200 | |
1,018 | 1,101 | 988 | 1,052 | +50 | +5.0 | 8,083,400 | |
1,075 | 1,127 | 979 | 1,002 | -55 | -5.2 | 3,523,200 | |
1,145 | 1,158 | 1,020 | 1,057 | -44 | -4.0 | 3,408,600 | |
1,229 | 1,249 | 1,058 | 1,101 | -142 | -11.4 | 4,463,800 | |
1,331 | 1,335 | 1,229 | 1,243 | -123 | -9.0 | 1,377,000 | |
1,297 | 1,412 | 1,289 | 1,366 | +35 | +2.6 | 3,260,200 | |
1,497 | 1,522 | 1,309 | 1,331 | -176 | -11.7 | 3,011,200 | |
1,575 | 1,575 | 1,395 | 1,507 | -90 | -5.6 | 3,455,000 | |
1,562 | 1,792 | 1,520 | 1,597 | +57 | +3.7 | 5,663,000 | |
1,396 | 1,565 | 1,292 | 1,540 | +119 | +8.4 | 5,174,000 | |
1,432 | 1,468 | 1,353 | 1,421 | -18 | -1.3 | 2,647,800 | |
1,262 | 1,440 | 1,169 | 1,439 | +87 | +6.4 | 7,112,400 | |
1,502 | 1,525 | 1,313 | 1,352 | -213 | -13.6 | 4,654,000 |