38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,377 | 1,306 | 1,377 | +47 | +3.5 | 3,388,000 | |
1,354 | 1,382 | 1,314 | 1,330 | -53 | -3.8 | 2,936,100 | |
1,303 | 1,388 | 1,252 | 1,383 | +93 | +7.2 | 4,417,100 | |
1,406 | 1,449 | 1,277 | 1,290 | -86 | -6.2 | 4,072,600 | |
1,472 | 1,473 | 1,325 | 1,376 | -96 | -6.5 | 5,153,500 | |
1,621 | 1,630 | 1,429 | 1,472 | -109 | -6.9 | 3,563,500 | |
1,769 | 1,785 | 1,460 | 1,581 | -85 | -5.1 | 10,910,300 | |
1,557 | 1,695 | 1,536 | 1,666 | +120 | +7.8 | 5,238,600 | |
1,319 | 1,570 | 1,311 | 1,546 | +204 | +15.2 | 4,465,300 | |
1,378 | 1,390 | 1,294 | 1,342 | -31 | -2.3 | 1,906,100 | |
1,475 | 1,521 | 1,369 | 1,373 | -142 | -9.4 | 2,978,900 | |
1,485 | 1,605 | 1,462 | 1,515 | +19 | +1.3 | 2,293,800 | |
1,400 | 1,541 | 1,341 | 1,496 | +103 | +7.4 | 3,710,100 | |
1,515 | 1,520 | 1,386 | 1,393 | -103 | -6.9 | 4,418,200 | |
1,555 | 1,590 | 1,463 | 1,496 | -81 | -5.1 | 2,957,800 | |
1,565 | 1,757 | 1,562 | 1,577 | +37 | +2.4 | 3,699,000 | |
1,650 | 1,692 | 1,525 | 1,540 | -120 | -7.2 | 1,842,600 | |
1,495 | 1,680 | 1,493 | 1,660 | +155 | +10.3 | 3,765,200 | |
1,727 | 1,765 | 1,497 | 1,505 | -255 | -14.5 | 4,986,000 | |
1,505 | 1,967 | 1,485 | 1,760 | +215 | +13.9 | 18,891,800 | |
1,530 | 1,552 | 1,435 | 1,545 | +18 | +1.2 | 2,429,200 | |
1,582 | 1,620 | 1,512 | 1,527 | -50 | -3.2 | 1,982,600 | |
1,494 | 1,650 | 1,455 | 1,577 | +82 | +5.5 | 2,726,200 | |
1,575 | 1,657 | 1,485 | 1,495 | -52 | -3.4 | 4,058,000 | |
1,443 | 1,552 | 1,389 | 1,547 | +105 | +7.3 | 4,311,200 | |
1,458 | 1,488 | 1,403 | 1,442 | +9 | +0.6 | 2,726,400 | |
1,430 | 1,497 | 1,366 | 1,433 | +11 | +0.8 | 5,123,600 | |
1,342 | 1,440 | 1,295 | 1,422 | +51 | +3.7 | 5,379,400 | |
1,357 | 1,431 | 1,312 | 1,371 | -25 | -1.8 | 4,702,800 | |
1,228 | 1,405 | 1,181 | 1,396 | +154 | +12.4 | 5,298,200 |