![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,478 | 1,340 | 1,454 | +97 | +7.1 | 1,844,500 | |
1,405 | 1,430 | 1,336 | 1,357 | -40 | -2.9 | 2,382,200 | |
1,330 | 1,427 | 1,322 | 1,397 | +108 | +8.4 | 3,801,800 | |
1,212 | 1,294 | 1,208 | 1,289 | +60 | +4.9 | 2,541,800 | |
1,115 | 1,231 | 1,070 | 1,229 | +91 | +8.0 | 3,523,100 | |
1,153 | 1,193 | 1,115 | 1,138 | -44 | -3.7 | 3,591,400 | |
1,229 | 1,266 | 1,166 | 1,182 | -17 | -1.4 | 2,695,100 | |
1,350 | 1,377 | 1,146 | 1,199 | -132 | -9.9 | 4,481,800 | |
1,391 | 1,417 | 1,297 | 1,331 | -78 | -5.5 | 4,577,300 | |
1,386 | 1,470 | 1,352 | 1,409 | +23 | +1.7 | 3,734,600 | |
1,504 | 1,552 | 1,322 | 1,386 | -135 | -8.9 | 7,973,900 | |
1,425 | 1,587 | 1,393 | 1,521 | +102 | +7.2 | 6,326,400 | |
1,389 | 1,431 | 1,349 | 1,419 | +44 | +3.2 | 2,360,700 | |
1,319 | 1,386 | 1,302 | 1,375 | +51 | +3.9 | 2,187,700 | |
1,370 | 1,388 | 1,289 | 1,324 | -42 | -3.1 | 2,838,800 | |
1,365 | 1,403 | 1,337 | 1,366 | -6 | -0.4 | 1,535,700 | |
1,466 | 1,478 | 1,354 | 1,372 | -75 | -5.2 | 3,713,000 | |
1,469 | 1,523 | 1,382 | 1,447 | -10 | -0.7 | 3,815,800 | |
1,486 | 1,500 | 1,440 | 1,457 | -29 | -2.0 | 2,339,600 | |
1,454 | 1,576 | 1,441 | 1,486 | +30 | +2.1 | 7,369,400 | |
1,345 | 1,466 | 1,313 | 1,456 | +113 | +8.4 | 4,898,600 | |
1,370 | 1,401 | 1,309 | 1,343 | -55 | -3.9 | 3,970,500 | |
1,314 | 1,478 | 1,306 | 1,398 | +92 | +7.0 | 7,833,900 | |
1,367 | 1,438 | 1,251 | 1,306 | -31 | -2.3 | 11,143,900 | |
1,334 | 1,439 | 1,305 | 1,337 | +31 | +2.4 | 6,495,500 | |
1,340 | 1,340 | 1,241 | 1,306 | -11 | -0.8 | 4,292,100 | |
1,390 | 1,407 | 1,269 | 1,317 | -65 | -4.7 | 3,890,200 | |
1,329 | 1,461 | 1,318 | 1,382 | +57 | +4.3 | 3,723,500 | |
1,417 | 1,448 | 1,304 | 1,325 | -84 | -6.0 | 2,888,600 | |
1,388 | 1,441 | 1,358 | 1,409 | +32 | +2.3 | 2,212,700 |