![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,095 | 1,887 | 1,910 | -165 | -8.0 | 1,933,800 | |
2,362 | 2,362 | 2,012 | 2,075 | -217 | -9.5 | 2,831,800 | |
2,272 | 2,447 | 2,112 | 2,292 | -88 | -3.7 | 3,260,800 | |
2,500 | 2,670 | 2,275 | 2,380 | -32 | -1.3 | 2,803,200 | |
2,075 | 2,545 | 1,965 | 2,412 | +397 | +19.7 | 5,342,400 | |
2,070 | 2,300 | 2,000 | 2,015 | -50 | -2.4 | 2,842,000 | |
1,905 | 2,065 | 1,877 | 2,065 | +158 | +8.3 | 1,500,400 | |
1,730 | 2,100 | 1,697 | 1,907 | +212 | +12.5 | 3,097,000 | |
1,677 | 2,312 | 1,612 | 1,695 | +30 | +1.8 | 4,335,200 | |
1,565 | 1,690 | 1,520 | 1,665 | +90 | +5.7 | 1,336,400 | |
1,455 | 1,575 | 1,371 | 1,575 | +186 | +13.4 | 1,753,800 | |
1,307 | 1,412 | 1,225 | 1,389 | +97 | +7.5 | 1,339,800 | |
1,389 | 1,394 | 1,290 | 1,292 | -97 | -7.0 | 1,355,400 | |
1,270 | 1,517 | 1,220 | 1,389 | +145 | +11.7 | 2,767,600 | |
1,133 | 1,245 | 1,121 | 1,244 | +48 | +4.0 | 536,200 | |
1,048 | 1,240 | 1,047 | 1,196 | +34 | +2.9 | 1,556,600 | |
1,387 | 1,410 | 1,090 | 1,162 | -270 | -18.9 | 2,329,000 | |
1,499 | 1,622 | 1,417 | 1,432 | -90 | -5.9 | 2,103,400 | |
1,590 | 1,770 | 1,507 | 1,522 | -48 | -3.1 | 1,596,200 | |
1,552 | 1,612 | 1,520 | 1,570 | +8 | +0.5 | 1,687,200 | |
1,565 | 1,660 | 1,512 | 1,562 | -38 | -2.4 | 948,800 | |
1,465 | 1,692 | 1,297 | 1,600 | +120 | +8.1 | 2,650,000 | |
1,400 | 1,565 | 1,400 | 1,480 | +93 | +6.7 | 1,568,600 | |
1,450 | 1,450 | 1,166 | 1,387 | -100 | -6.7 | 2,940,800 | |
1,560 | 1,790 | 1,377 | 1,487 | -105 | -6.6 | 2,245,600 | |
1,635 | 1,697 | 1,505 | 1,592 | -58 | -3.5 | 1,298,200 | |
1,577 | 1,785 | 1,565 | 1,650 | +45 | +2.8 | 1,920,800 | |
1,772 | 1,800 | 1,595 | 1,605 | -202 | -11.2 | 2,087,600 | |
1,710 | 1,965 | 1,705 | 1,807 | +155 | +9.4 | 2,504,800 | |
1,323 | 1,837 | 1,323 | 1,652 | - | - | 4,137,200 |