38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 700 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 350 | 362 | -1 | -0.3 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 397 | 359 | 370 | -6 | -1.6 | 633,000 | |
360 | 411 | 349 | 376 | +19 | +5.3 | 1,353,800 | |
341 | 417 | 334 | 357 | +19 | +5.6 | 2,916,700 | |
351 | 359 | 327 | 338 | -9 | -2.6 | 166,200 | |
358 | 361 | 341 | 347 | -11 | -3.1 | 124,900 | |
365 | 372 | 347 | 358 | -6 | -1.6 | 180,000 | |
344 | 376 | 333 | 364 | +4 | +1.1 | 393,700 | |
374 | 378 | 351 | 360 | -10 | -2.7 | 375,400 | |
311 | 409 | 311 | 370 | +59 | +19.0 | 1,337,900 | |
310 | 323 | 306 | 311 | +1 | +0.3 | 126,500 | |
305 | 313 | 301 | 310 | +5 | +1.6 | 102,300 | |
309 | 311 | 302 | 305 | -2 | -0.7 | 55,800 | |
320 | 320 | 304 | 307 | -8 | -2.5 | 94,400 | |
310 | 321 | 309 | 315 | +9 | +2.9 | 129,600 | |
302 | 309 | 298 | 306 | +3 | +1.0 | 103,100 | |
302 | 311 | 295 | 303 | +6 | +2.0 | 122,000 | |
302 | 306 | 288 | 297 | -5 | -1.7 | 72,700 | |
301 | 310 | 273 | 302 | +6 | +2.0 | 407,700 | |
325 | 325 | 295 | 296 | -31 | -9.5 | 290,600 | |
325 | 347 | 321 | 327 | +2 | +0.6 | 255,200 | |
330 | 334 | 314 | 325 | -7 | -2.1 | 138,700 | |
332 | 340 | 329 | 332 | -2 | -0.6 | 121,500 | |
347 | 347 | 329 | 334 | -10 | -2.9 | 115,400 | |
340 | 346 | 332 | 344 | +3 | +0.9 | 153,100 | |
325 | 343 | 323 | 341 | +14 | +4.3 | 129,500 | |
331 | 333 | 322 | 327 | -3 | -0.9 | 52,700 | |
340 | 340 | 318 | 330 | -12 | -3.5 | 227,200 | |
312 | 344 | 306 | 342 | +33 | +10.7 | 193,300 | |
313 | 317 | 303 | 309 | -10 | -3.1 | 123,700 | |
311 | 334 | 306 | 319 | +4 | +1.3 | 200,000 |