38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 335 | 335 | -62 | -15.6 | 394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 452 | 360 | 397 | +29 | +7.9 | 653,000 | |
368 | 385 | 365 | 368 | +3 | +0.8 | 82,900 | |
376 | 379 | 353 | 365 | -7 | -1.9 | 95,100 | |
377 | 378 | 358 | 372 | 0 | 0.0 | 105,700 | |
387 | 387 | 351 | 372 | -7 | -1.8 | 318,600 | |
402 | 408 | 376 | 379 | -24 | -6.0 | 193,400 | |
454 | 466 | 398 | 403 | -36 | -8.2 | 445,200 | |
432 | 449 | 429 | 439 | +7 | +1.6 | 149,300 | |
408 | 436 | 404 | 432 | +25 | +6.1 | 187,700 | |
421 | 428 | 400 | 407 | -14 | -3.3 | 176,300 | |
396 | 442 | 393 | 421 | +25 | +6.3 | 443,700 | |
397 | 419 | 393 | 396 | 0 | 0.0 | 247,500 | |
405 | 413 | 393 | 396 | -9 | -2.2 | 236,800 | |
490 | 495 | 371 | 405 | -82 | -16.8 | 929,600 | |
506 | 506 | 469 | 487 | -27 | -5.3 | 330,000 | |
481 | 521 | 468 | 514 | +34 | +7.1 | 424,600 | |
445 | 496 | 439 | 480 | +41 | +9.3 | 450,900 | |
441 | 455 | 434 | 439 | -9 | -2.0 | 163,400 | |
440 | 460 | 431 | 448 | +8 | +1.8 | 207,800 | |
445 | 452 | 435 | 440 | -6 | -1.3 | 107,600 | |
454 | 454 | 418 | 446 | -8 | -1.8 | 283,300 | |
426 | 477 | 425 | 454 | +20 | +4.6 | 325,600 | |
458 | 464 | 403 | 434 | -24 | -5.2 | 702,300 | |
503 | 528 | 448 | 458 | -37 | -7.5 | 530,700 | |
545 | 551 | 490 | 495 | -52 | -9.5 | 487,900 | |
517 | 561 | 517 | 547 | +27 | +5.2 | 319,200 | |
561 | 563 | 510 | 520 | -50 | -8.8 | 718,100 | |
615 | 636 | 560 | 570 | -30 | -5.0 | 576,000 | |
593 | 615 | 583 | 600 | +7 | +1.2 | 272,900 |