米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.03% | 0.77% | -0.24% | ||||
- トップ
- セーフィー(4375)
- 時系列
セーフィー(4375) 週足四本値
| 52週高値 | 923 | 52週安値 | 566 | ||
|---|---|---|---|---|---|
| 年初来高値 | 789 | 年初来安値 | 566 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 697 | 721 | 686 | 695 | -8 | -1.1 | 332,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,166 | 1,410 | 1,095 | 1,266 | +125 | +11.0 | 2,360,800 | |
| 1,050 | 1,141 | 950 | 1,141 | +10 | +0.9 | 1,337,800 | |
| 1,164 | 1,350 | 1,000 | 1,131 | -162 | -12.5 | 2,760,700 | |
| 1,249 | 1,320 | 1,126 | 1,293 | +99 | +8.3 | 1,258,400 | |
| 1,010 | 1,338 | 1,010 | 1,194 | +214 | +21.8 | 2,815,300 | |
| 1,055 | 1,179 | 931 | 980 | -101 | -9.3 | 2,842,800 | |
| 1,240 | 1,257 | 1,035 | 1,081 | -182 | -14.4 | 3,470,000 | |
| 1,475 | 1,522 | 1,210 | 1,263 | -252 | -16.6 | 3,216,800 | |
| 2,203 | 2,248 | 1,417 | 1,515 | -680 | -31.0 | 3,099,300 | |
| 2,249 | 2,346 | 2,075 | 2,195 | -4 | -0.2 | 1,237,700 | |
| 1,907 | 2,271 | 1,848 | 2,199 | +319 | +17.0 | 2,877,500 | |
| 2,400 | 2,435 | 1,866 | 1,880 | -503 | -21.1 | 2,885,500 | |
| 2,820 | 2,844 | 2,281 | 2,383 | -431 | -15.3 | 1,420,000 | |
| 2,987 | 3,065 | 2,566 | 2,814 | -206 | -6.8 | 2,196,300 | |
| 3,030 | 3,225 | 2,923 | 3,020 | +20 | +0.7 | 1,152,700 | |
| 3,465 | 3,650 | 2,965 | 3,000 | -675 | -18.4 | 2,917,700 | |
| 3,795 | 3,975 | 3,485 | 3,675 | -75 | -2.0 | 1,591,300 | |
| 3,680 | 3,800 | 3,515 | 3,750 | +130 | +3.6 | 865,200 | |
| 3,405 | 3,975 | 3,385 | 3,620 | +255 | +7.6 | 2,544,000 | |
| 3,605 | 3,690 | 3,315 | 3,365 | -235 | -6.5 | 1,238,800 | |
| 3,320 | 3,725 | 3,295 | 3,600 | +230 | +6.8 | 1,834,400 | |
| 3,645 | 4,000 | 3,285 | 3,370 | -275 | -7.5 | 6,954,800 | |
| 3,350 | 3,700 | 3,195 | 3,645 | － | － | 12,140,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
