39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 888 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 829 | 795 | 817 | +9 | +1.1 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 673 | 631 | 636 | -36 | -5.4 | 1,517,200 | |
638 | 720 | 628 | 672 | +54 | +8.7 | 1,568,100 | |
738 | 790 | 615 | 618 | -131 | -17.5 | 2,705,400 | |
829 | 887 | 700 | 749 | -230 | -23.5 | 2,839,600 | |
1,040 | 1,041 | 900 | 979 | -91 | -8.5 | 1,578,100 | |
1,050 | 1,100 | 1,040 | 1,070 | +20 | +1.9 | 315,800 | |
1,001 | 1,134 | 1,000 | 1,050 | +26 | +2.5 | 954,500 | |
1,135 | 1,176 | 1,012 | 1,024 | -127 | -11.0 | 1,378,100 | |
1,246 | 1,262 | 1,114 | 1,151 | -121 | -9.5 | 1,961,200 | |
1,544 | 1,549 | 1,250 | 1,272 | -241 | -15.9 | 2,233,100 | |
1,295 | 1,563 | 1,212 | 1,513 | +228 | +17.7 | 1,755,400 | |
1,295 | 1,350 | 1,190 | 1,285 | -70 | -5.2 | 1,522,700 | |
1,075 | 1,397 | 1,000 | 1,355 | +256 | +23.3 | 2,276,900 | |
1,206 | 1,250 | 1,082 | 1,099 | -167 | -13.2 | 951,700 | |
1,166 | 1,410 | 1,095 | 1,266 | +125 | +11.0 | 2,360,800 | |
1,050 | 1,141 | 950 | 1,141 | +10 | +0.9 | 1,337,800 | |
1,164 | 1,350 | 1,000 | 1,131 | -162 | -12.5 | 2,760,700 | |
1,249 | 1,320 | 1,126 | 1,293 | +99 | +8.3 | 1,258,400 | |
1,010 | 1,338 | 1,010 | 1,194 | +214 | +21.8 | 2,815,300 | |
1,055 | 1,179 | 931 | 980 | -101 | -9.3 | 2,842,800 | |
1,240 | 1,257 | 1,035 | 1,081 | -182 | -14.4 | 3,470,000 | |
1,475 | 1,522 | 1,210 | 1,263 | -252 | -16.6 | 3,216,800 | |
2,203 | 2,248 | 1,417 | 1,515 | -680 | -31.0 | 3,099,300 | |
2,249 | 2,346 | 2,075 | 2,195 | -4 | -0.2 | 1,237,700 | |
1,907 | 2,271 | 1,848 | 2,199 | +319 | +17.0 | 2,877,500 | |
2,400 | 2,435 | 1,866 | 1,880 | -503 | -21.1 | 2,885,500 | |
2,820 | 2,844 | 2,281 | 2,383 | -431 | -15.3 | 1,420,000 | |
2,987 | 3,065 | 2,566 | 2,814 | -206 | -6.8 | 2,196,300 | |
3,030 | 3,225 | 2,923 | 3,020 | +20 | +0.7 | 1,152,700 | |
3,465 | 3,650 | 2,965 | 3,000 | -675 | -18.4 | 2,917,700 |