![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 923 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 721 | 686 | 695 | -8 | -1.1 | 332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 904 | 835 | 877 | -3 | -0.3 | 1,531,700 | |
846 | 955 | 823 | 880 | +88 | +11.1 | 3,365,800 | |
722 | 799 | 720 | 792 | +73 | +10.2 | 798,400 | |
756 | 779 | 712 | 719 | -31 | -4.1 | 1,147,800 | |
801 | 805 | 746 | 750 | -51 | -6.4 | 1,167,700 | |
800 | 830 | 773 | 801 | +1 | +0.1 | 908,200 | |
796 | 805 | 762 | 800 | -11 | -1.4 | 1,075,500 | |
867 | 875 | 801 | 811 | -41 | -4.8 | 1,039,600 | |
890 | 900 | 850 | 852 | -40 | -4.5 | 978,200 | |
897 | 939 | 873 | 892 | -5 | -0.6 | 1,201,100 | |
863 | 1,020 | 832 | 897 | +17 | +1.9 | 3,416,100 | |
930 | 945 | 855 | 880 | -38 | -4.1 | 2,150,100 | |
830 | 958 | 806 | 918 | +101 | +12.4 | 2,108,300 | |
800 | 850 | 793 | 817 | +31 | +3.9 | 845,600 | |
790 | 820 | 760 | 786 | -19 | -2.4 | 712,600 | |
803 | 874 | 785 | 805 | +16 | +2.0 | 773,900 | |
817 | 849 | 730 | 789 | -5 | -0.6 | 501,200 | |
703 | 830 | 702 | 794 | +80 | +11.2 | 1,612,800 | |
778 | 789 | 664 | 714 | -72 | -9.2 | 1,625,800 | |
980 | 993 | 779 | 786 | -192 | -19.6 | 1,135,500 | |
940 | 1,028 | 904 | 978 | +38 | +4.0 | 841,400 | |
991 | 1,004 | 917 | 940 | -64 | -6.4 | 921,200 | |
952 | 1,060 | 950 | 1,004 | +22 | +2.2 | 1,793,000 | |
810 | 1,026 | 775 | 982 | +181 | +22.6 | 3,553,200 | |
759 | 828 | 741 | 801 | +30 | +3.9 | 1,436,800 | |
812 | 904 | 770 | 771 | -41 | -5.0 | 2,874,500 | |
675 | 850 | 665 | 812 | +147 | +22.1 | 3,612,100 | |
550 | 700 | 546 | 665 | +104 | +18.5 | 3,331,000 | |
566 | 574 | 544 | 561 | -9 | -1.6 | 269,400 | |
535 | 595 | 520 | 570 | +28 | +5.2 | 607,900 |