39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 888 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 829 | 795 | 817 | +9 | +1.1 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 810 | 771 | 797 | +12 | +1.5 | 419,800 | |
775 | 798 | 772 | 785 | +5 | +0.6 | 423,600 | |
803 | 803 | 767 | 780 | -23 | -2.9 | 521,200 | |
809 | 821 | 795 | 803 | -18 | -2.2 | 527,400 | |
861 | 866 | 789 | 821 | -31 | -3.6 | 609,600 | |
869 | 887 | 827 | 852 | -26 | -3.0 | 735,700 | |
861 | 925 | 853 | 878 | +37 | +4.4 | 1,563,400 | |
800 | 897 | 794 | 841 | +40 | +5.0 | 2,480,300 | |
832 | 859 | 792 | 801 | -27 | -3.3 | 998,400 | |
804 | 840 | 752 | 828 | +47 | +6.0 | 1,377,700 | |
833 | 857 | 780 | 781 | -56 | -6.7 | 1,129,600 | |
921 | 935 | 800 | 837 | -69 | -7.6 | 2,043,800 | |
925 | 974 | 906 | 906 | -19 | -2.1 | 872,400 | |
886 | 939 | 880 | 925 | +48 | +5.5 | 503,800 | |
891 | 904 | 835 | 877 | -3 | -0.3 | 1,531,700 | |
846 | 955 | 823 | 880 | +88 | +11.1 | 3,365,800 | |
722 | 799 | 720 | 792 | +73 | +10.2 | 798,400 | |
756 | 779 | 712 | 719 | -31 | -4.1 | 1,147,800 | |
801 | 805 | 746 | 750 | -51 | -6.4 | 1,167,700 | |
800 | 830 | 773 | 801 | +1 | +0.1 | 908,200 | |
796 | 805 | 762 | 800 | -11 | -1.4 | 1,075,500 | |
867 | 875 | 801 | 811 | -41 | -4.8 | 1,039,600 | |
890 | 900 | 850 | 852 | -40 | -4.5 | 978,200 | |
897 | 939 | 873 | 892 | -5 | -0.6 | 1,201,100 | |
863 | 1,020 | 832 | 897 | +17 | +1.9 | 3,416,100 | |
930 | 945 | 855 | 880 | -38 | -4.1 | 2,150,100 | |
830 | 958 | 806 | 918 | +101 | +12.4 | 2,108,300 | |
800 | 850 | 793 | 817 | +31 | +3.9 | 845,600 | |
790 | 820 | 760 | 786 | -19 | -2.4 | 712,600 | |
803 | 874 | 785 | 805 | +16 | +2.0 | 773,900 |