38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 923 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 721 | 686 | 695 | -8 | -1.1 | 332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 874 | 796 | 851 | +46 | +5.7 | 1,029,900 | |
794 | 855 | 754 | 805 | +18 | +2.3 | 1,082,300 | |
840 | 847 | 780 | 787 | -47 | -5.6 | 553,900 | |
765 | 834 | 765 | 834 | +61 | +7.9 | 448,900 | |
791 | 813 | 741 | 773 | -18 | -2.3 | 705,800 | |
790 | 813 | 772 | 791 | -9 | -1.1 | 630,600 | |
820 | 844 | 800 | 800 | -14 | -1.7 | 386,400 | |
812 | 820 | 756 | 814 | +1 | +0.1 | 831,100 | |
791 | 821 | 779 | 813 | +10 | +1.2 | 689,700 | |
852 | 859 | 767 | 803 | -59 | -6.8 | 1,057,900 | |
870 | 923 | 850 | 862 | +22 | +2.6 | 1,750,100 | |
867 | 872 | 828 | 840 | -42 | -4.8 | 761,200 | |
870 | 901 | 840 | 882 | +12 | +1.4 | 904,200 | |
815 | 879 | 812 | 870 | +57 | +7.0 | 1,223,400 | |
780 | 828 | 766 | 813 | +51 | +6.7 | 1,315,500 | |
778 | 803 | 758 | 762 | -35 | -4.4 | 523,300 | |
789 | 810 | 771 | 797 | +12 | +1.5 | 419,800 | |
775 | 798 | 772 | 785 | +5 | +0.6 | 423,600 | |
803 | 803 | 767 | 780 | -23 | -2.9 | 521,200 | |
809 | 821 | 795 | 803 | -18 | -2.2 | 527,400 | |
861 | 866 | 789 | 821 | -31 | -3.6 | 609,600 | |
869 | 887 | 827 | 852 | -26 | -3.0 | 735,700 | |
861 | 925 | 853 | 878 | +37 | +4.4 | 1,563,400 | |
800 | 897 | 794 | 841 | +40 | +5.0 | 2,480,300 | |
832 | 859 | 792 | 801 | -27 | -3.3 | 998,400 | |
804 | 840 | 752 | 828 | +47 | +6.0 | 1,377,700 | |
833 | 857 | 780 | 781 | -56 | -6.7 | 1,129,600 | |
921 | 935 | 800 | 837 | -69 | -7.6 | 2,043,800 | |
925 | 974 | 906 | 906 | -19 | -2.1 | 872,400 | |
886 | 939 | 880 | 925 | +48 | +5.5 | 503,800 |