![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,948 | 2,769 | 2,857 | -3 | -0.1 | 1,850,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,682 | 2,576 | 2,649 | +116 | +4.6 | 911,500 | |
2,449 | 2,537 | 2,392 | 2,533 | +117 | +4.8 | 714,700 | |
2,488 | 2,507 | 2,379 | 2,416 | -22 | -0.9 | 1,088,000 | |
2,462 | 2,592 | 2,389 | 2,438 | -53 | -2.1 | 1,462,800 | |
2,638 | 2,729 | 2,461 | 2,491 | -155 | -5.9 | 1,634,100 | |
2,708 | 2,747 | 2,607 | 2,646 | -63 | -2.3 | 885,100 | |
2,749 | 2,751 | 2,660 | 2,709 | -11 | -0.4 | 616,500 | |
2,746 | 2,751 | 2,581 | 2,720 | +12 | +0.4 | 737,500 | |
2,660 | 2,775 | 2,641 | 2,708 | +48 | +1.8 | 759,900 | |
2,801 | 2,810 | 2,635 | 2,660 | -172 | -6.1 | 606,300 | |
2,860 | 2,899 | 2,766 | 2,832 | -20 | -0.7 | 910,800 | |
2,876 | 2,967 | 2,828 | 2,852 | -19 | -0.7 | 638,500 | |
2,725 | 2,877 | 2,705 | 2,871 | +171 | +6.3 | 673,800 | |
2,615 | 2,714 | 2,571 | 2,700 | +100 | +3.8 | 563,700 | |
2,470 | 2,640 | 2,470 | 2,600 | +105 | +4.2 | 968,300 | |
2,648 | 2,660 | 2,490 | 2,495 | -153 | -5.8 | 565,800 | |
2,820 | 2,884 | 2,627 | 2,648 | -101 | -3.7 | 1,303,800 | |
2,649 | 2,832 | 2,507 | 2,749 | +140 | +5.4 | 1,208,500 | |
2,642 | 2,676 | 2,561 | 2,609 | -33 | -1.2 | 396,900 | |
2,639 | 2,658 | 2,485 | 2,642 | +101 | +4.0 | 674,400 | |
2,652 | 2,665 | 2,507 | 2,541 | -73 | -2.8 | 478,800 | |
2,546 | 2,651 | 2,479 | 2,614 | +53 | +2.1 | 596,500 | |
2,726 | 2,733 | 2,540 | 2,561 | -166 | -6.1 | 783,200 | |
2,383 | 2,728 | 2,360 | 2,727 | +368 | +15.6 | 1,196,900 | |
2,439 | 2,505 | 2,294 | 2,359 | -30 | -1.3 | 794,500 | |
2,373 | 2,443 | 2,310 | 2,389 | +191 | +8.7 | 1,081,400 | |
2,305 | 2,437 | 2,198 | 2,198 | -100 | -4.4 | 789,900 | |
2,400 | 2,401 | 2,265 | 2,298 | -110 | -4.6 | 800,600 | |
2,447 | 2,486 | 2,375 | 2,408 | -35 | -1.4 | 583,000 | |
2,383 | 2,467 | 2,266 | 2,443 | +88 | +3.7 | 614,200 |