37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 600 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 327 | 339 | +4 | +1.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,405 | 1,290 | 1,342 | -2 | -0.1 | 630,300 | |
1,415 | 1,529 | 1,339 | 1,344 | -100 | -6.9 | 630,600 | |
1,538 | 1,655 | 1,385 | 1,444 | -86 | -5.6 | 1,447,800 | |
1,503 | 1,590 | 1,467 | 1,530 | +22 | +1.5 | 534,600 | |
1,540 | 1,540 | 1,336 | 1,508 | +5 | +0.3 | 912,700 | |
1,664 | 1,749 | 1,487 | 1,503 | -161 | -9.7 | 947,400 | |
1,652 | 1,729 | 1,601 | 1,664 | -108 | -6.1 | 1,174,600 | |
1,983 | 1,995 | 1,695 | 1,772 | -171 | -8.8 | 6,453,600 | |
2,013 | 2,310 | 1,819 | 1,943 | -156 | -7.4 | 29,316,300 | |
1,830 | 2,169 | 1,680 | 2,099 | - | - | 18,942,400 |