37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 600 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 327 | 339 | +4 | +1.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 513 | 479 | 513 | +26 | +5.3 | 188,300 | |
538 | 539 | 485 | 487 | -54 | -10.0 | 177,600 | |
575 | 580 | 530 | 541 | -36 | -6.2 | 152,400 | |
600 | 602 | 559 | 577 | -30 | -4.9 | 103,600 | |
574 | 613 | 554 | 607 | +33 | +5.7 | 151,500 | |
569 | 582 | 550 | 574 | -1 | -0.2 | 155,100 | |
580 | 622 | 550 | 575 | +30 | +5.5 | 435,600 | |
510 | 551 | 507 | 545 | +34 | +6.7 | 288,800 | |
532 | 532 | 501 | 511 | -12 | -2.3 | 243,800 | |
533 | 600 | 502 | 523 | -8 | -1.5 | 1,032,600 | |
511 | 548 | 500 | 531 | -57 | -9.7 | 582,500 | |
601 | 602 | 580 | 588 | -18 | -3.0 | 116,900 | |
560 | 613 | 548 | 606 | +37 | +6.5 | 149,600 | |
598 | 605 | 561 | 569 | -36 | -6.0 | 148,700 | |
610 | 620 | 584 | 605 | -5 | -0.8 | 90,900 | |
662 | 670 | 607 | 610 | -56 | -8.4 | 209,700 | |
645 | 676 | 645 | 666 | +17 | +2.6 | 93,500 | |
660 | 670 | 641 | 649 | -35 | -5.1 | 105,000 | |
673 | 693 | 658 | 684 | +6 | +0.9 | 132,800 | |
677 | 709 | 654 | 678 | +11 | +1.6 | 254,000 | |
680 | 680 | 645 | 667 | -18 | -2.6 | 130,800 | |
705 | 705 | 671 | 685 | -12 | -1.7 | 143,700 | |
693 | 754 | 687 | 697 | +14 | +2.0 | 352,000 | |
684 | 715 | 651 | 683 | -151 | -18.1 | 655,700 | |
823 | 847 | 784 | 834 | +27 | +3.3 | 296,200 | |
731 | 825 | 731 | 807 | +79 | +10.9 | 253,200 | |
730 | 751 | 720 | 728 | +3 | +0.4 | 90,800 | |
701 | 732 | 658 | 725 | +35 | +5.1 | 142,400 | |
717 | 742 | 680 | 690 | -42 | -5.7 | 154,800 | |
702 | 804 | 700 | 732 | +17 | +2.4 | 202,600 |