38,329.82 | -240.94 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.62% | 0.03% | 0.15% | -0.40% |
52週高値 | 959 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 672 | 645 | 671 | +14 | +2.1 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 613 | 600 | 612 | +4 | +0.7 | 41,300 | |
613 | 622 | 606 | 608 | -9 | -1.5 | 20,100 | |
620 | 621 | 605 | 617 | +7 | +1.1 | 15,800 | |
606 | 617 | 601 | 610 | -36 | -5.6 | 41,800 | |
608 | 668 | 600 | 646 | +32 | +5.2 | 107,400 | |
606 | 621 | 601 | 614 | 0 | 0.0 | 34,800 | |
620 | 623 | 588 | 614 | +9 | +1.5 | 48,400 | |
580 | 630 | 556 | 605 | +17 | +2.9 | 82,000 | |
602 | 614 | 565 | 588 | -17 | -2.8 | 92,600 | |
604 | 616 | 590 | 605 | -4 | -0.7 | 25,200 | |
607 | 610 | 586 | 609 | +12 | +2.0 | 31,700 | |
599 | 613 | 591 | 597 | -1 | -0.2 | 60,800 | |
585 | 609 | 577 | 598 | +18 | +3.1 | 121,800 | |
549 | 580 | 542 | 580 | +30 | +5.5 | 72,100 | |
550 | 553 | 519 | 550 | -2 | -0.4 | 139,400 | |
550 | 559 | 549 | 552 | -3 | -0.5 | 53,800 | |
586 | 588 | 544 | 555 | -31 | -5.3 | 133,100 | |
582 | 592 | 567 | 586 | +4 | +0.7 | 98,900 | |
560 | 593 | 558 | 582 | +23 | +4.1 | 50,100 | |
574 | 588 | 559 | 559 | -15 | -2.6 | 87,100 | |
600 | 609 | 558 | 574 | -11 | -1.9 | 166,100 | |
562 | 620 | 543 | 585 | +36 | +6.6 | 525,700 | |
532 | 555 | 528 | 549 | +16 | +3.0 | 163,400 | |
526 | 536 | 524 | 533 | +7 | +1.3 | 97,300 | |
520 | 529 | 514 | 526 | +10 | +1.9 | 62,000 | |
530 | 530 | 511 | 516 | -4 | -0.8 | 115,500 | |
499 | 536 | 494 | 520 | +24 | +4.8 | 244,200 | |
519 | 524 | 495 | 496 | -24 | -4.6 | 399,200 | |
607 | 622 | 516 | 520 | -87 | -14.3 | 432,900 | |
608 | 610 | 603 | 607 | -3 | -0.5 | 21,900 |