38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 19,670 | 52週安値 | 14,210 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,910 | 18,000 | 17,830 | 17,880 | -130 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,560 | 17,690 | 16,560 | 17,690 | +1,040 | +6.2 | 2,100 | |
16,900 | 17,130 | 16,550 | 16,650 | -250 | -1.5 | 2,200 | |
17,000 | 17,130 | 16,510 | 16,900 | -30 | -0.2 | 1,900 | |
18,000 | 18,000 | 16,230 | 16,930 | -870 | -4.9 | 4,000 | |
18,100 | 18,500 | 17,680 | 17,800 | -700 | -3.8 | 2,400 | |
18,100 | 18,780 | 17,900 | 18,500 | +400 | +2.2 | 4,400 | |
18,720 | 18,720 | 17,620 | 18,100 | -680 | -3.6 | 2,900 | |
19,000 | 19,670 | 18,780 | 18,780 | -220 | -1.2 | 1,700 | |
17,860 | 19,550 | 17,860 | 19,000 | +990 | +5.5 | 3,300 | |
18,010 | 18,010 | 17,810 | 18,010 | +800 | +4.6 | 400 | |
17,140 | 17,500 | 16,630 | 17,210 | -80 | -0.5 | 2,500 | |
17,510 | 17,620 | 16,600 | 17,290 | -220 | -1.3 | 2,100 | |
16,250 | 18,200 | 16,250 | 17,510 | +1,310 | +8.1 | 2,800 | |
15,620 | 16,200 | 15,620 | 16,200 | +450 | +2.9 | 1,800 | |
15,570 | 15,750 | 15,130 | 15,750 | +180 | +1.2 | 1,000 | |
14,850 | 15,570 | 14,850 | 15,570 | +720 | +4.8 | 1,900 | |
14,800 | 14,850 | 14,730 | 14,850 | +130 | +0.9 | 1,200 | |
14,330 | 14,720 | 14,330 | 14,720 | +240 | +1.7 | 700 | |
14,400 | 14,630 | 14,370 | 14,480 | +80 | +0.6 | 1,000 | |
14,300 | 14,430 | 14,300 | 14,400 | +100 | +0.7 | 600 | |
14,400 | 14,400 | 14,210 | 14,300 | -100 | -0.7 | 1,800 | |
14,710 | 14,710 | 14,400 | 14,400 | -310 | -2.1 | 2,000 | |
14,440 | 14,710 | 14,300 | 14,710 | +470 | +3.3 | 1,800 | |
14,200 | 14,330 | 14,020 | 14,240 | +10 | +0.1 | 2,500 | |
14,380 | 14,380 | 14,230 | 14,230 | -150 | -1.0 | 1,400 | |
14,100 | 14,380 | 14,100 | 14,380 | +340 | +2.4 | 800 | |
14,130 | 14,130 | 14,020 | 14,040 | -90 | -0.6 | 300 | |
13,900 | 14,280 | 13,900 | 14,130 | +130 | +0.9 | 1,200 | |
14,380 | 14,400 | 13,990 | 14,000 | -370 | -2.6 | 1,800 | |
14,520 | 14,520 | 14,110 | 14,370 | -150 | -1.0 | 600 |