38,102.44 | -712.12 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.06% | -0.15% | -0.55% |
52週高値 | 2,617 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 386 | 380 | 386 | +3 | +0.8 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 368 | 351 | 365 | +17 | +4.9 | 57,100 | |
346 | 352 | 341 | 348 | -2 | -0.6 | 48,200 | |
353 | 353 | 333 | 350 | -3 | -0.8 | 105,300 | |
362 | 362 | 348 | 353 | -9 | -2.5 | 64,800 | |
365 | 370 | 359 | 362 | -6 | -1.6 | 135,700 | |
366 | 373 | 363 | 368 | -1 | -0.3 | 41,500 | |
366 | 369 | 361 | 369 | +5 | +1.4 | 40,400 | |
367 | 389 | 360 | 364 | -5 | -1.4 | 160,800 | |
363 | 388 | 362 | 369 | +8 | +2.2 | 145,700 | |
361 | 364 | 357 | 361 | +2 | +0.6 | 26,900 | |
359 | 368 | 355 | 359 | 0 | 0.0 | 48,000 | |
373 | 375 | 353 | 359 | -13 | -3.5 | 226,400 | |
385 | 390 | 369 | 372 | -24 | -6.1 | 589,700 | |
453 | 453 | 393 | 396 | -52 | -11.6 | 397,300 | |
448 | 454 | 448 | 448 | -2 | -0.4 | 5,500 | |
445 | 455 | 436 | 450 | +2 | +0.4 | 16,500 | |
459 | 467 | 448 | 448 | -11 | -2.4 | 23,700 | |
470 | 470 | 445 | 459 | -11 | -2.3 | 21,400 | |
457 | 494 | 456 | 470 | +13 | +2.8 | 47,900 | |
452 | 458 | 441 | 457 | +4 | +0.9 | 26,800 | |
458 | 460 | 448 | 453 | -5 | -1.1 | 20,600 | |
466 | 466 | 455 | 458 | -4 | -0.9 | 19,600 | |
448 | 462 | 448 | 462 | +10 | +2.2 | 25,900 | |
453 | 465 | 449 | 452 | -6 | -1.3 | 38,000 | |
447 | 459 | 441 | 458 | -2 | -0.4 | 15,400 | |
458 | 460 | 450 | 460 | +2 | +0.4 | 22,700 | |
455 | 458 | 449 | 458 | 0 | 0.0 | 11,700 | |
454 | 458 | 448 | 458 | 0 | 0.0 | 23,900 | |
460 | 461 | 452 | 458 | -2 | -0.4 | 20,500 | |
434 | 470 | 434 | 460 | -3 | -0.6 | 60,200 |