38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 411 | 400 | 402 | 0 | 0.0 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 676 | 610 | 628 | -15 | -2.3 | 162,400 | |
662 | 671 | 640 | 643 | -25 | -3.7 | 76,000 | |
670 | 680 | 656 | 668 | +1 | +0.1 | 49,600 | |
673 | 691 | 660 | 667 | -16 | -2.3 | 78,800 | |
699 | 714 | 680 | 683 | -5 | -0.7 | 59,300 | |
675 | 710 | 658 | 688 | +13 | +1.9 | 64,900 | |
740 | 740 | 675 | 675 | -65 | -8.8 | 135,400 | |
763 | 828 | 728 | 740 | -29 | -3.8 | 334,900 | |
763 | 825 | 741 | 769 | +6 | +0.8 | 201,600 | |
757 | 784 | 737 | 763 | +25 | +3.4 | 80,300 | |
756 | 769 | 736 | 738 | -12 | -1.6 | 73,100 | |
767 | 780 | 740 | 750 | -17 | -2.2 | 52,300 | |
753 | 783 | 753 | 767 | +12 | +1.6 | 70,600 | |
742 | 811 | 726 | 755 | +9 | +1.2 | 159,900 | |
757 | 804 | 737 | 746 | +8 | +1.1 | 153,000 | |
756 | 841 | 730 | 738 | -11 | -1.5 | 305,800 | |
726 | 770 | 708 | 749 | +19 | +2.6 | 189,900 | |
714 | 734 | 692 | 730 | +27 | +3.8 | 69,900 | |
679 | 742 | 679 | 703 | +24 | +3.5 | 135,700 | |
748 | 748 | 670 | 679 | -57 | -7.7 | 123,800 | |
728 | 752 | 715 | 736 | +3 | +0.4 | 76,500 | |
757 | 772 | 730 | 733 | -21 | -2.8 | 133,000 | |
753 | 812 | 740 | 754 | -5 | -0.7 | 222,300 | |
811 | 850 | 722 | 759 | -67 | -8.1 | 224,000 | |
865 | 904 | 808 | 826 | -42 | -4.8 | 345,900 | |
840 | 895 | 780 | 868 | +58 | +7.2 | 481,400 | |
888 | 924 | 761 | 810 | -70 | -8.0 | 434,500 | |
852 | 988 | 851 | 880 | +30 | +3.5 | 1,152,300 | |
887 | 894 | 812 | 850 | -18 | -2.1 | 462,900 | |
813 | 900 | 754 | 868 | +62 | +7.7 | 669,200 |