39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 411 | 400 | 403 | +1 | +0.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 423 | 405 | 411 | -7 | -1.7 | 46,500 | |
435 | 435 | 417 | 418 | -17 | -3.9 | 61,200 | |
442 | 499 | 432 | 435 | 0 | 0.0 | 655,600 | |
456 | 457 | 432 | 435 | -13 | -2.9 | 37,100 | |
454 | 454 | 438 | 448 | -2 | -0.4 | 46,700 | |
451 | 456 | 446 | 450 | -2 | -0.4 | 17,200 | |
468 | 468 | 452 | 452 | -11 | -2.4 | 23,000 | |
465 | 469 | 451 | 463 | -2 | -0.4 | 57,300 | |
457 | 474 | 451 | 465 | +7 | +1.5 | 48,800 | |
441 | 458 | 439 | 458 | +17 | +3.9 | 35,000 | |
450 | 450 | 436 | 441 | -12 | -2.6 | 49,600 | |
450 | 455 | 446 | 453 | +2 | +0.4 | 27,100 | |
447 | 461 | 445 | 451 | +7 | +1.6 | 36,500 | |
453 | 460 | 444 | 444 | -3 | -0.7 | 41,500 | |
452 | 452 | 446 | 447 | -4 | -0.9 | 24,200 | |
450 | 454 | 449 | 451 | -2 | -0.4 | 25,300 | |
462 | 463 | 450 | 453 | -8 | -1.7 | 35,700 | |
458 | 462 | 449 | 461 | +7 | +1.5 | 70,900 | |
460 | 468 | 453 | 454 | -2 | -0.4 | 76,600 | |
479 | 505 | 453 | 456 | -16 | -3.4 | 273,700 | |
443 | 542 | 441 | 472 | +30 | +6.8 | 2,387,200 | |
445 | 445 | 438 | 442 | +1 | +0.2 | 27,300 | |
447 | 448 | 438 | 441 | -7 | -1.6 | 48,800 | |
460 | 460 | 440 | 448 | -15 | -3.2 | 55,800 | |
459 | 470 | 459 | 463 | +4 | +0.9 | 13,100 | |
463 | 467 | 459 | 459 | -3 | -0.6 | 7,100 | |
464 | 470 | 455 | 462 | -1 | -0.2 | 26,100 | |
467 | 474 | 463 | 463 | -3 | -0.6 | 28,000 | |
467 | 484 | 453 | 466 | +15 | +3.3 | 228,900 | |
451 | 456 | 447 | 451 | 0 | 0.0 | 29,800 |