38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 411 | 400 | 403 | +1 | +0.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 789 | 682 | 765 | +55 | +7.7 | 414,900 | |
761 | 784 | 681 | 710 | -60 | -7.8 | 132,700 | |
688 | 885 | 688 | 770 | +182 | +31.0 | 547,400 | |
571 | 594 | 570 | 588 | +17 | +3.0 | 41,300 | |
585 | 590 | 565 | 571 | -5 | -0.9 | 43,000 | |
588 | 632 | 559 | 576 | -4 | -0.7 | 108,800 | |
609 | 609 | 556 | 580 | -21 | -3.5 | 71,800 | |
605 | 640 | 570 | 601 | +8 | +1.3 | 54,700 | |
564 | 610 | 551 | 593 | +24 | +4.2 | 56,400 | |
544 | 632 | 542 | 569 | +35 | +6.6 | 135,700 | |
551 | 556 | 506 | 534 | +1 | +0.2 | 36,900 | |
468 | 548 | 459 | 533 | +1 | +0.2 | 195,300 | |
674 | 678 | 500 | 532 | -145 | -21.4 | 264,400 | |
709 | 711 | 669 | 677 | -32 | -4.5 | 63,800 | |
759 | 770 | 702 | 709 | -55 | -7.2 | 82,300 | |
696 | 822 | 692 | 764 | +75 | +10.9 | 106,900 | |
672 | 703 | 672 | 689 | +15 | +2.2 | 57,000 | |
741 | 741 | 671 | 674 | -73 | -9.8 | 86,900 | |
727 | 775 | 719 | 747 | +30 | +4.2 | 83,000 | |
725 | 731 | 661 | 717 | -1 | -0.1 | 132,100 | |
831 | 839 | 690 | 718 | -113 | -13.6 | 132,100 | |
840 | 868 | 811 | 831 | -9 | -1.1 | 63,200 | |
899 | 899 | 810 | 840 | -37 | -4.2 | 76,000 | |
943 | 946 | 873 | 877 | -53 | -5.7 | 82,800 | |
900 | 968 | 876 | 930 | +36 | +4.0 | 112,300 | |
924 | 924 | 889 | 894 | -24 | -2.6 | 51,500 | |
869 | 935 | 837 | 918 | +43 | +4.9 | 132,400 | |
908 | 924 | 860 | 875 | -36 | -4.0 | 66,800 | |
893 | 953 | 893 | 911 | +20 | +2.2 | 119,300 | |
833 | 892 | 832 | 891 | - | - | 64,000 |