![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,363 | 1,314 | 1,350 | +33 | +2.5 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 898 | 898 | -15 | -1.6 | 16,300 | |
910 | 915 | 905 | 913 | +3 | +0.3 | 11,700 | |
905 | 910 | 900 | 910 | +11 | +1.2 | 9,200 | |
895 | 900 | 893 | 899 | +7 | +0.8 | 12,900 | |
898 | 899 | 890 | 892 | -6 | -0.7 | 9,700 | |
907 | 911 | 897 | 898 | -13 | -1.4 | 17,100 | |
949 | 962 | 905 | 911 | -34 | -3.6 | 60,600 | |
934 | 955 | 930 | 945 | +11 | +1.2 | 28,400 | |
913 | 1,020 | 908 | 934 | +29 | +3.2 | 114,100 | |
889 | 915 | 880 | 905 | +46 | +5.4 | 44,700 | |
875 | 883 | 847 | 859 | -16 | -1.8 | 55,900 | |
856 | 875 | 854 | 875 | +32 | +3.8 | 28,000 | |
816 | 846 | 811 | 843 | +36 | +4.5 | 17,100 | |
865 | 872 | 797 | 807 | -55 | -6.4 | 57,800 | |
863 | 875 | 859 | 862 | 0 | 0.0 | 20,100 | |
851 | 875 | 849 | 862 | +14 | +1.7 | 26,500 | |
844 | 849 | 838 | 848 | +12 | +1.4 | 13,900 | |
865 | 866 | 832 | 836 | -17 | -2.0 | 26,100 | |
810 | 855 | 809 | 853 | +49 | +6.1 | 29,600 | |
803 | 807 | 798 | 804 | +6 | +0.8 | 14,800 | |
804 | 804 | 792 | 798 | -1 | -0.1 | 27,200 | |
797 | 803 | 785 | 799 | +9 | +1.1 | 22,700 | |
781 | 797 | 766 | 790 | +9 | +1.2 | 39,900 | |
810 | 810 | 781 | 781 | -21 | -2.6 | 39,700 | |
820 | 820 | 793 | 802 | +19 | +2.4 | 69,200 | |
796 | 797 | 764 | 783 | +44 | +6.0 | 112,400 | |
779 | 781 | 739 | 739 | -28 | -3.7 | 29,700 | |
775 | 780 | 759 | 767 | -5 | -0.6 | 37,000 | |
784 | 798 | 772 | 772 | -7 | -0.9 | 24,600 | |
813 | 827 | 778 | 779 | -29 | -3.6 | 37,800 |