![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.33 | -0.46 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.29% | 0.04% | -1.17% |
52週高値 | 1,493 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,413 | 1,406 | 1,413 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,367 | 2,225 | 2,357 | +39 | +1.7 | 157,300 | |
2,340 | 2,600 | 2,250 | 2,318 | -47 | -2.0 | 431,900 | |
2,121 | 2,448 | 2,121 | 2,365 | +231 | +10.8 | 307,700 | |
2,567 | 2,576 | 2,038 | 2,134 | -490 | -18.7 | 586,700 | |
2,618 | 2,933 | 2,481 | 2,624 | +16 | +0.6 | 532,200 | |
2,532 | 2,813 | 2,289 | 2,608 | -45 | -1.7 | 604,100 | |
2,346 | 2,916 | 2,346 | 2,653 | +339 | +14.6 | 1,409,600 | |
2,025 | 2,314 | 1,961 | 2,314 | +354 | +18.1 | 419,600 | |
1,630 | 2,076 | 1,531 | 1,960 | +350 | +21.7 | 1,106,700 | |
1,286 | 1,610 | 1,238 | 1,610 | +321 | +24.9 | 180,600 | |
1,196 | 1,307 | 1,189 | 1,289 | +98 | +8.2 | 26,800 | |
1,309 | 1,320 | 1,185 | 1,191 | -111 | -8.5 | 87,600 | |
1,414 | 1,420 | 1,282 | 1,302 | -83 | -6.0 | 53,600 | |
1,365 | 1,479 | 1,353 | 1,385 | +10 | +0.7 | 64,400 | |
1,347 | 1,405 | 1,344 | 1,375 | +28 | +2.1 | 50,500 | |
1,487 | 1,487 | 1,332 | 1,347 | -111 | -7.6 | 83,300 | |
1,460 | 1,479 | 1,419 | 1,458 | -24 | -1.6 | 53,800 | |
1,520 | 1,544 | 1,480 | 1,482 | -38 | -2.5 | 93,200 | |
1,520 | 1,591 | 1,452 | 1,520 | +4 | +0.3 | 113,500 | |
1,300 | 1,657 | 1,300 | 1,516 | +259 | +20.6 | 355,000 | |
1,227 | 1,371 | 1,200 | 1,257 | +38 | +3.1 | 162,300 | |
1,199 | 1,237 | 1,159 | 1,219 | +37 | +3.1 | 75,800 | |
1,188 | 1,244 | 1,154 | 1,182 | +23 | +2.0 | 214,300 | |
1,075 | 1,175 | 1,075 | 1,159 | +97 | +9.1 | 82,600 | |
1,126 | 1,128 | 1,062 | 1,062 | -77 | -6.8 | 32,900 | |
1,082 | 1,141 | 1,080 | 1,139 | +57 | +5.3 | 16,000 | |
1,158 | 1,158 | 1,065 | 1,082 | -76 | -6.6 | 82,100 | |
1,032 | 1,190 | 1,027 | 1,158 | +123 | +11.9 | 60,300 | |
1,115 | 1,120 | 1,033 | 1,035 | -87 | -7.8 | 54,700 | |
1,112 | 1,248 | 1,111 | 1,122 | +12 | +1.1 | 115,700 |