![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,401 | +51 | +3.8 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,397 | 1,273 | 1,286 | -56 | -4.2 | 73,500 | |
1,384 | 1,384 | 1,242 | 1,342 | -42 | -3.0 | 115,300 | |
1,484 | 1,484 | 1,350 | 1,384 | -100 | -6.7 | 52,800 | |
1,478 | 1,504 | 1,425 | 1,484 | +9 | +0.6 | 21,900 | |
1,373 | 1,508 | 1,373 | 1,475 | +111 | +8.1 | 56,600 | |
1,412 | 1,468 | 1,333 | 1,364 | -78 | -5.4 | 116,500 | |
1,551 | 1,551 | 1,365 | 1,442 | -114 | -7.3 | 108,500 | |
1,484 | 1,569 | 1,451 | 1,556 | +89 | +6.1 | 75,500 | |
1,539 | 1,575 | 1,456 | 1,467 | -59 | -3.9 | 69,200 | |
1,501 | 1,529 | 1,441 | 1,526 | +12 | +0.8 | 72,100 | |
1,457 | 1,556 | 1,414 | 1,514 | +52 | +3.6 | 240,400 | |
1,516 | 1,516 | 1,429 | 1,462 | -46 | -3.1 | 88,500 | |
1,442 | 1,637 | 1,431 | 1,508 | +40 | +2.7 | 125,000 | |
1,558 | 1,620 | 1,410 | 1,468 | -157 | -9.7 | 184,800 | |
1,651 | 1,671 | 1,595 | 1,625 | -26 | -1.6 | 50,500 | |
1,672 | 1,789 | 1,651 | 1,651 | +4 | +0.2 | 156,200 | |
1,661 | 1,680 | 1,605 | 1,647 | -13 | -0.8 | 92,700 | |
1,704 | 1,726 | 1,655 | 1,660 | -44 | -2.6 | 40,700 | |
1,668 | 1,716 | 1,636 | 1,704 | +36 | +2.2 | 61,500 | |
1,712 | 1,750 | 1,652 | 1,668 | -44 | -2.6 | 79,500 | |
1,735 | 1,780 | 1,675 | 1,712 | -23 | -1.3 | 92,500 | |
1,781 | 1,781 | 1,627 | 1,735 | -31 | -1.8 | 144,300 | |
1,823 | 1,833 | 1,746 | 1,766 | -34 | -1.9 | 134,800 | |
1,687 | 1,870 | 1,675 | 1,800 | +73 | +4.2 | 82,200 | |
1,741 | 1,788 | 1,683 | 1,727 | -23 | -1.3 | 116,000 | |
1,703 | 1,750 | 1,681 | 1,750 | +51 | +3.0 | 78,600 | |
1,720 | 1,780 | 1,699 | 1,699 | -6 | -0.4 | 117,600 | |
1,625 | 1,715 | 1,625 | 1,705 | +81 | +5.0 | 209,000 | |
1,850 | 1,850 | 1,604 | 1,624 | -286 | -15.0 | 423,200 | |
1,820 | 1,910 | 1,798 | 1,910 | +90 | +4.9 | 73,800 |