38,349.06 | +214.09 | 151.89 | +0.78 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.52% | -0.31% | -0.43% |
52週高値 | 1,466 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,466 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,199 | 1,200 | -108 | -8.3 | 99,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,456 | 1,430 | 1,438 | +9 | +0.6 | 25,200 | |
1,394 | 1,430 | 1,394 | 1,429 | +32 | +2.3 | 31,400 | |
1,462 | 1,470 | 1,393 | 1,397 | -63 | -4.3 | 41,000 | |
1,461 | 1,497 | 1,452 | 1,460 | +6 | +0.4 | 67,300 | |
1,490 | 1,491 | 1,454 | 1,454 | -40 | -2.7 | 13,100 | |
1,492 | 1,510 | 1,441 | 1,494 | -6 | -0.4 | 33,900 | |
1,478 | 1,513 | 1,467 | 1,500 | +36 | +2.5 | 37,300 | |
1,401 | 1,468 | 1,384 | 1,464 | +60 | +4.3 | 28,800 | |
1,374 | 1,414 | 1,374 | 1,404 | +31 | +2.3 | 11,600 | |
1,381 | 1,381 | 1,371 | 1,373 | 0 | 0.0 | 5,500 | |
1,350 | 1,384 | 1,325 | 1,373 | +31 | +2.3 | 39,600 | |
1,414 | 1,417 | 1,327 | 1,342 | -66 | -4.7 | 52,200 | |
1,410 | 1,424 | 1,408 | 1,408 | -8 | -0.6 | 14,800 | |
1,366 | 1,445 | 1,353 | 1,416 | +46 | +3.4 | 83,100 | |
1,318 | 1,380 | 1,311 | 1,370 | +54 | +4.1 | 121,400 | |
1,304 | 1,326 | 1,297 | 1,316 | +12 | +0.9 | 37,900 | |
1,392 | 1,412 | 1,302 | 1,304 | -87 | -6.3 | 64,600 | |
1,401 | 1,415 | 1,382 | 1,391 | -9 | -0.6 | 17,700 | |
1,401 | 1,417 | 1,392 | 1,400 | -6 | -0.4 | 13,400 | |
1,435 | 1,435 | 1,405 | 1,406 | -19 | -1.3 | 10,900 | |
1,411 | 1,437 | 1,402 | 1,425 | +13 | +0.9 | 38,500 | |
1,425 | 1,438 | 1,387 | 1,412 | -11 | -0.8 | 11,600 | |
1,414 | 1,433 | 1,386 | 1,423 | -21 | -1.5 | 42,900 | |
1,490 | 1,493 | 1,415 | 1,444 | -46 | -3.1 | 98,600 | |
1,487 | 1,498 | 1,474 | 1,490 | +14 | +0.9 | 14,900 | |
1,449 | 1,483 | 1,439 | 1,476 | +19 | +1.3 | 69,100 | |
1,441 | 1,509 | 1,418 | 1,457 | +16 | +1.1 | 33,000 | |
1,426 | 1,453 | 1,415 | 1,441 | -9 | -0.6 | 32,300 | |
1,386 | 1,454 | 1,355 | 1,450 | +57 | +4.1 | 53,900 | |
1,420 | 1,432 | 1,382 | 1,393 | -30 | -2.1 | 164,300 |