![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,694.67 | +61.65 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,401 | +51 | +3.8 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,223 | 1,170 | 1,190 | -105 | -8.1 | 241,900 | |
1,245 | 1,299 | 1,234 | 1,295 | +53 | +4.3 | 51,000 | |
1,274 | 1,274 | 1,235 | 1,242 | -15 | -1.2 | 30,300 | |
1,252 | 1,258 | 1,231 | 1,257 | +6 | +0.5 | 22,500 | |
1,306 | 1,310 | 1,236 | 1,251 | -61 | -4.6 | 51,100 | |
1,330 | 1,344 | 1,307 | 1,312 | -31 | -2.3 | 22,800 | |
1,399 | 1,399 | 1,340 | 1,343 | -42 | -3.0 | 13,700 | |
1,386 | 1,386 | 1,304 | 1,385 | -1 | -0.1 | 31,400 | |
1,492 | 1,492 | 1,386 | 1,386 | -96 | -6.5 | 134,700 | |
1,484 | 1,493 | 1,455 | 1,482 | +32 | +2.2 | 39,200 | |
1,485 | 1,490 | 1,430 | 1,450 | -32 | -2.2 | 38,000 | |
1,425 | 1,488 | 1,402 | 1,482 | +62 | +4.4 | 48,800 | |
1,390 | 1,420 | 1,368 | 1,420 | +60 | +4.4 | 57,300 | |
1,339 | 1,368 | 1,320 | 1,360 | +32 | +2.4 | 35,400 | |
1,292 | 1,395 | 1,271 | 1,328 | +36 | +2.8 | 107,200 | |
1,266 | 1,304 | 1,258 | 1,292 | +36 | +2.9 | 20,700 | |
1,293 | 1,295 | 1,252 | 1,256 | -41 | -3.2 | 30,100 | |
1,312 | 1,324 | 1,278 | 1,297 | -10 | -0.8 | 39,400 | |
1,287 | 1,308 | 1,256 | 1,307 | +45 | +3.6 | 32,400 | |
1,205 | 1,280 | 1,190 | 1,262 | +57 | +4.7 | 58,900 | |
1,210 | 1,214 | 1,187 | 1,205 | +7 | +0.6 | 37,000 | |
1,151 | 1,231 | 1,145 | 1,198 | +48 | +4.2 | 66,900 | |
1,144 | 1,168 | 1,142 | 1,150 | +7 | +0.6 | 42,500 | |
1,155 | 1,156 | 1,138 | 1,143 | -12 | -1.0 | 38,400 | |
1,161 | 1,174 | 1,148 | 1,155 | -5 | -0.4 | 38,000 | |
1,187 | 1,187 | 1,150 | 1,160 | -12 | -1.0 | 45,100 | |
1,126 | 1,187 | 1,110 | 1,172 | +75 | +6.8 | 190,300 | |
1,443 | 1,490 | 1,066 | 1,097 | -346 | -24.0 | 565,300 | |
1,434 | 1,446 | 1,413 | 1,443 | +24 | +1.7 | 34,200 | |
1,419 | 1,427 | 1,410 | 1,419 | +12 | +0.9 | 4,900 |