38,615.17 | -17.85 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.05% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,400 | +50 | +3.7 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 827 | 778 | 779 | -29 | -3.6 | 37,800 | |
826 | 840 | 793 | 808 | -13 | -1.6 | 61,600 | |
884 | 920 | 821 | 821 | -93 | -10.2 | 119,100 | |
960 | 960 | 866 | 914 | -32 | -3.4 | 194,500 | |
874 | 987 | 843 | 946 | +79 | +9.1 | 241,700 | |
930 | 947 | 800 | 867 | -59 | -6.4 | 204,500 | |
825 | 955 | 811 | 926 | +133 | +16.8 | 328,900 | |
726 | 844 | 726 | 793 | +76 | +10.6 | 127,000 | |
735 | 766 | 716 | 717 | -19 | -2.6 | 66,600 | |
780 | 846 | 728 | 736 | -37 | -4.8 | 125,100 | |
767 | 805 | 730 | 773 | +8 | +1.0 | 79,200 | |
734 | 770 | 726 | 765 | +37 | +5.1 | 124,500 | |
726 | 739 | 722 | 728 | -1 | -0.1 | 44,600 | |
725 | 745 | 720 | 729 | +11 | +1.5 | 44,000 | |
686 | 718 | 662 | 718 | +8 | +1.1 | 12,800 | |
638 | 719 | 620 | 710 | +32 | +4.7 | 69,800 | |
823 | 825 | 648 | 678 | -160 | -19.1 | 175,100 | |
869 | 869 | 813 | 838 | -28 | -3.2 | 47,300 | |
889 | 899 | 839 | 866 | -8 | -0.9 | 68,200 | |
830 | 892 | 830 | 874 | +52 | +6.3 | 88,700 | |
865 | 880 | 817 | 822 | -38 | -4.4 | 91,300 | |
984 | 994 | 860 | 860 | -124 | -12.6 | 91,700 | |
1,019 | 1,045 | 982 | 984 | -31 | -3.1 | 40,000 | |
981 | 1,030 | 921 | 1,015 | +30 | +3.0 | 38,100 | |
1,014 | 1,016 | 928 | 985 | -22 | -2.2 | 74,600 | |
1,018 | 1,047 | 973 | 1,007 | -11 | -1.1 | 114,700 | |
1,111 | 1,144 | 1,002 | 1,018 | -97 | -8.7 | 67,700 | |
1,140 | 1,148 | 1,112 | 1,115 | -13 | -1.2 | 47,000 | |
1,138 | 1,149 | 1,104 | 1,128 | -11 | -1.0 | 55,400 | |
1,129 | 1,160 | 1,104 | 1,139 | - | - | 61,300 |