![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,631 | 1,600 | 1,601 | -14 | -0.9 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,629 | 2,504 | 2,629 | +49 | +1.9 | 161,900 | |
2,535 | 2,588 | 2,472 | 2,580 | +34 | +1.3 | 88,400 | |
2,651 | 2,666 | 2,476 | 2,546 | -114 | -4.3 | 196,200 | |
2,591 | 2,663 | 2,523 | 2,660 | +79 | +3.1 | 253,500 | |
2,603 | 2,610 | 2,522 | 2,581 | -18 | -0.7 | 104,100 | |
2,648 | 2,648 | 2,541 | 2,599 | -41 | -1.6 | 153,800 | |
2,610 | 2,690 | 2,601 | 2,640 | +58 | +2.2 | 157,100 | |
2,500 | 2,726 | 2,464 | 2,582 | +95 | +3.8 | 322,000 | |
2,604 | 2,689 | 2,480 | 2,487 | -84 | -3.3 | 279,600 | |
2,530 | 2,634 | 2,501 | 2,571 | +38 | +1.5 | 198,300 | |
2,765 | 2,800 | 2,508 | 2,533 | -227 | -8.2 | 286,200 | |
2,605 | 2,787 | 2,605 | 2,760 | +133 | +5.1 | 317,500 | |
2,617 | 2,720 | 2,534 | 2,627 | +10 | +0.4 | 249,900 | |
2,464 | 2,621 | 2,408 | 2,617 | +201 | +8.3 | 291,400 | |
2,456 | 2,501 | 2,384 | 2,416 | +1 | 0.0 | 185,300 | |
2,470 | 2,541 | 2,364 | 2,415 | -105 | -4.2 | 150,800 | |
2,490 | 2,550 | 2,473 | 2,520 | +37 | +1.5 | 324,700 | |
2,376 | 2,550 | 2,313 | 2,483 | +150 | +6.4 | 609,900 | |
2,262 | 2,487 | 2,262 | 2,333 | +114 | +5.1 | 342,700 | |
2,170 | 2,322 | 2,170 | 2,219 | +17 | +0.8 | 305,000 | |
2,169 | 2,220 | 2,062 | 2,202 | -9 | -0.4 | 317,600 | |
1,958 | 2,251 | 1,958 | 2,211 | +279 | +14.4 | 342,000 | |
1,878 | 1,992 | 1,877 | 1,932 | +72 | +3.9 | 180,300 | |
2,147 | 2,158 | 1,858 | 1,860 | -319 | -14.6 | 302,000 | |
2,138 | 2,216 | 2,115 | 2,179 | +24 | +1.1 | 139,300 | |
2,222 | 2,258 | 2,140 | 2,155 | -48 | -2.2 | 147,800 | |
2,300 | 2,330 | 2,203 | 2,203 | -101 | -4.4 | 164,200 | |
2,305 | 2,323 | 2,206 | 2,304 | +4 | +0.2 | 322,000 | |
2,270 | 2,327 | 2,247 | 2,300 | +30 | +1.3 | 208,300 | |
2,194 | 2,316 | 2,166 | 2,270 | +126 | +5.9 | 304,000 |