![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,631 | 1,600 | 1,601 | -14 | -0.9 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,864 | 1,802 | 1,850 | +19 | +1.0 | 153,200 | |
1,829 | 1,882 | 1,828 | 1,831 | +10 | +0.5 | 225,900 | |
1,750 | 1,834 | 1,743 | 1,821 | +66 | +3.8 | 121,500 | |
1,790 | 1,809 | 1,740 | 1,755 | -23 | -1.3 | 148,100 | |
1,796 | 1,823 | 1,763 | 1,778 | -7 | -0.4 | 196,400 | |
1,769 | 1,785 | 1,730 | 1,785 | -2 | -0.1 | 133,300 | |
1,847 | 1,849 | 1,769 | 1,787 | -75 | -4.0 | 190,000 | |
1,840 | 1,875 | 1,815 | 1,862 | +29 | +1.6 | 141,400 | |
1,815 | 1,839 | 1,807 | 1,833 | +25 | +1.4 | 157,500 | |
1,759 | 1,810 | 1,751 | 1,808 | +59 | +3.4 | 108,800 | |
1,711 | 1,817 | 1,711 | 1,749 | +38 | +2.2 | 264,200 | |
1,720 | 1,744 | 1,710 | 1,711 | -2 | -0.1 | 83,800 | |
1,735 | 1,744 | 1,708 | 1,713 | -22 | -1.3 | 89,300 | |
1,701 | 1,754 | 1,701 | 1,735 | +44 | +2.6 | 136,700 | |
1,659 | 1,693 | 1,654 | 1,691 | +26 | +1.6 | 84,600 | |
1,700 | 1,708 | 1,665 | 1,665 | -35 | -2.1 | 82,300 | |
1,750 | 1,750 | 1,690 | 1,700 | -50 | -2.9 | 62,500 | |
1,721 | 1,765 | 1,721 | 1,750 | +29 | +1.7 | 160,000 | |
1,756 | 1,769 | 1,714 | 1,721 | -49 | -2.8 | 153,400 | |
1,758 | 1,794 | 1,756 | 1,770 | +14 | +0.8 | 128,200 | |
1,776 | 1,780 | 1,735 | 1,756 | -20 | -1.1 | 147,600 | |
1,765 | 1,805 | 1,754 | 1,776 | +15 | +0.9 | 262,100 | |
1,710 | 1,785 | 1,707 | 1,761 | +51 | +3.0 | 212,900 | |
1,750 | 1,750 | 1,659 | 1,710 | -43 | -2.5 | 324,900 | |
1,758 | 1,785 | 1,743 | 1,753 | 0 | 0.0 | 123,200 | |
1,801 | 1,819 | 1,746 | 1,753 | -33 | -1.8 | 159,300 | |
1,788 | 1,832 | 1,771 | 1,786 | +10 | +0.6 | 238,500 | |
1,738 | 1,783 | 1,718 | 1,776 | +36 | +2.1 | 179,300 | |
1,728 | 1,762 | 1,697 | 1,740 | -17 | -1.0 | 263,800 | |
1,696 | 1,770 | 1,666 | 1,757 | +62 | +3.7 | 220,500 |