![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.57 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 1,865 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,615 | 1,585 | 1,615 | +16 | +1.0 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,506 | 1,469 | 1,480 | -23 | -1.5 | 141,800 | |
1,524 | 1,524 | 1,484 | 1,503 | -9 | -0.6 | 176,100 | |
1,450 | 1,512 | 1,438 | 1,512 | +31 | +2.1 | 290,700 | |
1,481 | 1,482 | 1,425 | 1,481 | -1 | -0.1 | 302,300 | |
1,504 | 1,514 | 1,481 | 1,482 | -30 | -2.0 | 208,100 | |
1,527 | 1,547 | 1,509 | 1,512 | -10 | -0.7 | 147,500 | |
1,565 | 1,574 | 1,493 | 1,522 | -49 | -3.1 | 339,600 | |
1,624 | 1,624 | 1,565 | 1,571 | -30 | -1.9 | 296,000 | |
1,598 | 1,650 | 1,592 | 1,601 | +15 | +0.9 | 376,300 | |
1,560 | 1,596 | 1,540 | 1,586 | +41 | +2.7 | 418,900 | |
1,594 | 1,594 | 1,537 | 1,545 | -48 | -3.0 | 317,800 | |
1,587 | 1,602 | 1,578 | 1,593 | +17 | +1.1 | 151,300 | |
1,563 | 1,604 | 1,538 | 1,576 | +21 | +1.4 | 240,900 | |
1,772 | 1,772 | 1,551 | 1,555 | -208 | -11.8 | 538,400 | |
1,736 | 1,768 | 1,728 | 1,763 | +31 | +1.8 | 109,200 | |
1,755 | 1,762 | 1,718 | 1,732 | -7 | -0.4 | 158,800 | |
1,766 | 1,774 | 1,718 | 1,739 | -29 | -1.6 | 178,200 | |
1,780 | 1,790 | 1,767 | 1,768 | -13 | -0.7 | 84,600 | |
1,775 | 1,798 | 1,775 | 1,781 | +2 | +0.1 | 100,500 | |
1,820 | 1,825 | 1,776 | 1,779 | -26 | -1.4 | 106,100 | |
1,780 | 1,812 | 1,765 | 1,805 | +13 | +0.7 | 149,600 | |
1,865 | 1,865 | 1,779 | 1,792 | -71 | -3.8 | 165,200 | |
1,780 | 1,869 | 1,780 | 1,863 | +83 | +4.7 | 144,600 | |
1,785 | 1,804 | 1,773 | 1,780 | +13 | +0.7 | 127,100 | |
1,786 | 1,786 | 1,738 | 1,767 | -6 | -0.3 | 140,300 | |
1,782 | 1,807 | 1,770 | 1,773 | -17 | -0.9 | 138,900 | |
1,867 | 1,875 | 1,751 | 1,790 | -74 | -4.0 | 274,800 | |
1,863 | 1,875 | 1,827 | 1,864 | +5 | +0.3 | 157,500 | |
1,859 | 1,862 | 1,832 | 1,859 | +9 | +0.5 | 61,900 | |
1,833 | 1,864 | 1,802 | 1,850 | +19 | +1.0 | 153,200 |