38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,615 | 1,585 | 1,615 | +16 | +1.0 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,507 | 2,396 | 2,468 | +122 | +5.2 | 341,800 | |
2,419 | 2,492 | 2,346 | 2,346 | -93 | -3.8 | 243,800 | |
2,386 | 2,439 | 2,383 | 2,439 | +54 | +2.3 | 138,300 | |
2,345 | 2,411 | 2,283 | 2,385 | +73 | +3.2 | 146,400 | |
2,474 | 2,478 | 2,308 | 2,312 | -132 | -5.4 | 236,100 | |
2,500 | 2,525 | 2,419 | 2,444 | -39 | -1.6 | 219,600 | |
2,405 | 2,588 | 2,371 | 2,483 | +101 | +4.2 | 388,800 | |
2,533 | 2,644 | 2,362 | 2,382 | -119 | -4.8 | 468,500 | |
2,456 | 2,570 | 2,441 | 2,501 | +91 | +3.8 | 203,600 | |
2,460 | 2,460 | 2,342 | 2,410 | -35 | -1.4 | 173,400 | |
2,430 | 2,497 | 2,368 | 2,445 | +35 | +1.5 | 188,600 | |
2,322 | 2,429 | 2,296 | 2,410 | +84 | +3.6 | 136,100 | |
2,368 | 2,395 | 2,306 | 2,326 | +20 | +0.9 | 164,800 | |
2,295 | 2,331 | 2,221 | 2,306 | -35 | -1.5 | 116,000 | |
2,150 | 2,349 | 2,058 | 2,341 | +113 | +5.1 | 320,900 | |
2,532 | 2,534 | 2,192 | 2,228 | -297 | -11.8 | 359,800 | |
2,580 | 2,597 | 2,515 | 2,525 | -72 | -2.8 | 183,400 | |
2,760 | 2,783 | 2,574 | 2,597 | -140 | -5.1 | 224,800 | |
2,721 | 2,751 | 2,671 | 2,737 | +21 | +0.8 | 185,600 | |
2,682 | 2,724 | 2,628 | 2,716 | +40 | +1.5 | 167,000 | |
2,990 | 2,998 | 2,595 | 2,676 | -349 | -11.5 | 656,700 | |
2,847 | 3,075 | 2,838 | 3,025 | +165 | +5.8 | 252,100 | |
2,750 | 2,896 | 2,640 | 2,860 | +131 | +4.8 | 390,500 | |
2,956 | 2,984 | 2,688 | 2,729 | -263 | -8.8 | 354,000 | |
3,035 | 3,035 | 2,913 | 2,992 | +11 | +0.4 | 252,700 | |
3,070 | 3,115 | 2,947 | 2,981 | -139 | -4.5 | 272,800 | |
3,275 | 3,460 | 3,090 | 3,120 | -120 | -3.7 | 510,500 | |
3,100 | 3,285 | 3,050 | 3,240 | +150 | +4.9 | 299,600 | |
3,190 | 3,230 | 3,025 | 3,090 | -95 | -3.0 | 367,900 | |
3,245 | 3,260 | 3,155 | 3,185 | - | - | 226,400 |