38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,426 | 1,378 | 1,410 | +33 | +2.4 | 404,100 | |
1,410 | 1,416 | 1,370 | 1,377 | -5 | -0.4 | 439,600 | |
1,492 | 1,500 | 1,372 | 1,382 | -139 | -9.1 | 1,142,900 | |
1,721 | 1,748 | 1,381 | 1,521 | -198 | -11.5 | 1,136,200 | |
1,761 | 1,784 | 1,701 | 1,719 | -21 | -1.2 | 270,800 | |
1,640 | 1,779 | 1,633 | 1,740 | +105 | +6.4 | 556,500 | |
1,578 | 1,656 | 1,530 | 1,635 | +45 | +2.8 | 368,500 | |
1,629 | 1,685 | 1,563 | 1,590 | -39 | -2.4 | 388,900 | |
1,635 | 1,670 | 1,595 | 1,629 | -46 | -2.7 | 337,500 | |
1,724 | 1,792 | 1,657 | 1,675 | -57 | -3.3 | 418,500 | |
1,733 | 1,839 | 1,693 | 1,732 | -5 | -0.3 | 803,100 | |
1,525 | 1,795 | 1,519 | 1,737 | +151 | +9.5 | 823,100 | |
1,748 | 1,790 | 1,515 | 1,586 | -127 | -7.4 | 902,200 | |
1,732 | 1,789 | 1,657 | 1,713 | -85 | -4.7 | 623,500 | |
2,021 | 2,022 | 1,756 | 1,798 | -242 | -11.9 | 1,290,600 | |
2,100 | 2,205 | 2,022 | 2,040 | +10 | +0.5 | 1,316,200 | |
1,970 | 2,063 | 1,903 | 2,030 | +79 | +4.0 | 1,239,800 | |
1,841 | 1,980 | 1,777 | 1,951 | +124 | +6.8 | 1,319,400 | |
1,800 | 1,953 | 1,782 | 1,827 | +49 | +2.8 | 592,400 | |
1,781 | 1,846 | 1,719 | 1,778 | +33 | +1.9 | 409,600 | |
1,736 | 1,829 | 1,633 | 1,745 | -6 | -0.3 | 713,300 | |
1,530 | 1,769 | 1,522 | 1,751 | +249 | +16.6 | 561,100 | |
1,410 | 1,543 | 1,401 | 1,502 | +106 | +7.6 | 284,800 | |
1,321 | 1,410 | 1,304 | 1,396 | +73 | +5.5 | 178,300 | |
1,448 | 1,448 | 1,292 | 1,323 | -112 | -7.8 | 189,300 | |
1,294 | 1,464 | 1,294 | 1,435 | +159 | +12.5 | 497,400 | |
1,291 | 1,299 | 1,201 | 1,276 | -17 | -1.3 | 200,800 | |
1,250 | 1,334 | 1,216 | 1,293 | +56 | +4.5 | 323,100 | |
1,141 | 1,285 | 1,075 | 1,237 | +88 | +7.7 | 504,600 | |
1,205 | 1,209 | 1,115 | 1,149 | -26 | -2.2 | 328,900 |