![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,058 | 917 | 972 | -61 | -5.9 | 261,100 | |
1,041 | 1,080 | 1,003 | 1,033 | -6 | -0.6 | 250,000 | |
1,019 | 1,107 | 1,004 | 1,039 | +49 | +4.9 | 380,400 | |
945 | 1,006 | 927 | 990 | +55 | +5.9 | 281,700 | |
865 | 1,028 | 865 | 935 | +80 | +9.4 | 687,300 | |
850 | 868 | 840 | 855 | -7 | -0.8 | 157,800 | |
820 | 906 | 800 | 862 | +66 | +8.3 | 505,000 | |
855 | 934 | 783 | 796 | -44 | -5.2 | 741,900 | |
820 | 854 | 806 | 840 | +25 | +3.1 | 235,500 | |
706 | 826 | 698 | 815 | +87 | +12.0 | 382,300 | |
796 | 872 | 719 | 728 | -96 | -11.7 | 369,100 | |
652 | 886 | 652 | 824 | +187 | +29.4 | 533,800 | |
718 | 763 | 618 | 637 | -68 | -9.6 | 471,600 | |
930 | 946 | 667 | 705 | -255 | -26.6 | 724,100 | |
1,063 | 1,122 | 949 | 960 | -72 | -7.0 | 605,300 | |
1,220 | 1,265 | 1,018 | 1,032 | -241 | -18.9 | 660,900 | |
1,392 | 1,515 | 1,265 | 1,273 | -226 | -15.1 | 743,800 | |
1,574 | 1,634 | 1,472 | 1,499 | -76 | -4.8 | 377,400 | |
1,466 | 1,605 | 1,466 | 1,575 | +37 | +2.4 | 277,600 | |
1,604 | 1,630 | 1,512 | 1,538 | -121 | -7.3 | 315,100 | |
1,641 | 1,698 | 1,615 | 1,659 | +7 | +0.4 | 288,300 | |
1,595 | 1,674 | 1,589 | 1,652 | +53 | +3.3 | 227,600 | |
1,635 | 1,642 | 1,523 | 1,599 | -56 | -3.4 | 440,400 | |
1,690 | 1,690 | 1,640 | 1,655 | -37 | -2.2 | 51,300 | |
1,680 | 1,715 | 1,618 | 1,692 | +40 | +2.4 | 543,400 | |
1,599 | 1,664 | 1,582 | 1,652 | +38 | +2.4 | 379,200 | |
1,560 | 1,716 | 1,554 | 1,614 | +66 | +4.3 | 693,900 | |
1,467 | 1,590 | 1,444 | 1,548 | +83 | +5.7 | 575,800 | |
1,444 | 1,515 | 1,414 | 1,465 | +46 | +3.2 | 630,300 | |
1,419 | 1,455 | 1,379 | 1,419 | +9 | +0.6 | 443,100 |