38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,332 | 1,211 | 1,273 | -22 | -1.7 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,941 | 1,745 | 1,753 | -145 | -7.6 | 356,400 | |
1,920 | 1,956 | 1,836 | 1,898 | +1 | +0.1 | 287,200 | |
1,900 | 1,988 | 1,838 | 1,897 | +21 | +1.1 | 411,000 | |
1,790 | 1,892 | 1,759 | 1,876 | +84 | +4.7 | 395,400 | |
1,590 | 1,840 | 1,484 | 1,792 | +225 | +14.4 | 695,400 | |
1,495 | 1,598 | 1,483 | 1,567 | +94 | +6.4 | 281,100 | |
1,539 | 1,576 | 1,440 | 1,473 | -61 | -4.0 | 275,300 | |
1,523 | 1,580 | 1,480 | 1,534 | +12 | +0.8 | 314,600 | |
1,560 | 1,635 | 1,479 | 1,522 | -38 | -2.4 | 555,400 | |
1,436 | 1,635 | 1,410 | 1,560 | +110 | +7.6 | 1,228,200 | |
1,110 | 1,469 | 1,102 | 1,450 | +330 | +29.5 | 1,326,900 | |
1,198 | 1,211 | 1,115 | 1,120 | -72 | -6.0 | 174,900 | |
1,162 | 1,192 | 1,106 | 1,192 | +42 | +3.7 | 278,500 | |
1,115 | 1,178 | 1,115 | 1,150 | +48 | +4.4 | 246,700 | |
1,112 | 1,115 | 1,089 | 1,102 | -10 | -0.9 | 116,400 | |
1,020 | 1,118 | 1,014 | 1,112 | +105 | +10.4 | 223,200 | |
964 | 1,008 | 960 | 1,007 | +38 | +3.9 | 135,000 | |
942 | 977 | 929 | 969 | +27 | +2.9 | 115,600 | |
985 | 1,007 | 931 | 942 | -43 | -4.4 | 120,600 | |
944 | 1,008 | 931 | 985 | +44 | +4.7 | 135,600 | |
895 | 949 | 882 | 941 | +62 | +7.1 | 133,400 | |
771 | 880 | 762 | 879 | +123 | +16.3 | 124,600 | |
870 | 881 | 756 | 756 | -94 | -11.1 | 194,900 | |
837 | 853 | 813 | 850 | +11 | +1.3 | 49,100 | |
828 | 878 | 828 | 839 | +12 | +1.5 | 99,700 | |
865 | 909 | 817 | 827 | -38 | -4.4 | 149,700 | |
891 | 896 | 836 | 865 | -49 | -5.4 | 228,100 | |
969 | 984 | 901 | 914 | -68 | -6.9 | 178,100 | |
958 | 990 | 901 | 982 | +10 | +1.0 | 228,700 | |
1,043 | 1,058 | 917 | 972 | -61 | -5.9 | 261,100 |