39,829.56 | +903.93 | 142.55 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 1,711 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,711 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,025 | 960 | 992 | +8 | +0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,701 | 1,568 | 1,638 | -74 | -4.3 | 130,800 | |
1,685 | 1,757 | 1,598 | 1,712 | +33 | +2.0 | 155,000 | |
1,682 | 1,730 | 1,630 | 1,679 | -3 | -0.2 | 97,800 | |
1,705 | 1,745 | 1,598 | 1,682 | -43 | -2.5 | 111,700 | |
1,710 | 1,725 | 1,648 | 1,725 | +52 | +3.1 | 88,900 | |
1,555 | 1,748 | 1,548 | 1,673 | +158 | +10.4 | 186,200 | |
1,634 | 1,635 | 1,441 | 1,515 | -119 | -7.3 | 161,200 | |
1,621 | 1,728 | 1,606 | 1,634 | -27 | -1.6 | 84,500 | |
1,830 | 1,830 | 1,635 | 1,661 | -180 | -9.8 | 174,300 | |
1,871 | 1,895 | 1,791 | 1,841 | +45 | +2.5 | 147,800 | |
1,643 | 1,799 | 1,611 | 1,796 | +153 | +9.3 | 108,000 | |
1,642 | 1,683 | 1,600 | 1,643 | +3 | +0.2 | 146,400 | |
1,646 | 1,675 | 1,607 | 1,640 | -36 | -2.1 | 113,700 | |
1,634 | 1,697 | 1,600 | 1,676 | +35 | +2.1 | 195,300 | |
1,745 | 1,787 | 1,625 | 1,641 | -112 | -6.4 | 326,200 | |
1,938 | 1,941 | 1,745 | 1,753 | -145 | -7.6 | 356,400 | |
1,920 | 1,956 | 1,836 | 1,898 | +1 | +0.1 | 287,200 | |
1,900 | 1,988 | 1,838 | 1,897 | +21 | +1.1 | 411,000 | |
1,790 | 1,892 | 1,759 | 1,876 | +84 | +4.7 | 395,400 | |
1,590 | 1,840 | 1,484 | 1,792 | +225 | +14.4 | 695,400 | |
1,495 | 1,598 | 1,483 | 1,567 | +94 | +6.4 | 281,100 | |
1,539 | 1,576 | 1,440 | 1,473 | -61 | -4.0 | 275,300 | |
1,523 | 1,580 | 1,480 | 1,534 | +12 | +0.8 | 314,600 | |
1,560 | 1,635 | 1,479 | 1,522 | -38 | -2.4 | 555,400 | |
1,436 | 1,635 | 1,410 | 1,560 | +110 | +7.6 | 1,228,200 | |
1,110 | 1,469 | 1,102 | 1,450 | +330 | +29.5 | 1,326,900 | |
1,198 | 1,211 | 1,115 | 1,120 | -72 | -6.0 | 174,900 | |
1,162 | 1,192 | 1,106 | 1,192 | +42 | +3.7 | 278,500 | |
1,115 | 1,178 | 1,115 | 1,150 | +48 | +4.4 | 246,700 | |
1,112 | 1,115 | 1,089 | 1,102 | -10 | -0.9 | 116,400 |