![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 875 | 836 | 860 | -5 | -0.6 | 107,500 | |
879 | 889 | 851 | 865 | -20 | -2.3 | 52,300 | |
867 | 890 | 867 | 885 | +20 | +2.3 | 93,100 | |
868 | 872 | 844 | 865 | -3 | -0.3 | 100,300 | |
842 | 878 | 830 | 868 | +16 | +1.9 | 156,500 | |
871 | 876 | 843 | 852 | -27 | -3.1 | 144,300 | |
862 | 882 | 847 | 879 | +4 | +0.5 | 220,000 | |
884 | 884 | 842 | 875 | -5 | -0.6 | 165,400 | |
932 | 933 | 871 | 880 | -55 | -5.9 | 275,400 | |
950 | 950 | 911 | 935 | 0 | 0.0 | 282,800 | |
906 | 952 | 901 | 935 | +35 | +3.9 | 169,200 | |
914 | 930 | 890 | 900 | -4 | -0.4 | 168,100 | |
910 | 922 | 869 | 904 | +1 | +0.1 | 327,500 | |
954 | 985 | 892 | 903 | -41 | -4.3 | 1,103,500 | |
969 | 974 | 906 | 944 | -17 | -1.8 | 276,800 | |
1,009 | 1,009 | 953 | 961 | -49 | -4.9 | 191,500 | |
1,011 | 1,034 | 998 | 1,010 | -9 | -0.9 | 129,700 | |
980 | 1,022 | 980 | 1,019 | +41 | +4.2 | 144,700 | |
1,003 | 1,003 | 938 | 978 | -25 | -2.5 | 169,000 | |
1,010 | 1,020 | 962 | 1,003 | -7 | -0.7 | 278,400 | |
1,120 | 1,120 | 975 | 1,010 | -105 | -9.4 | 215,000 | |
1,109 | 1,125 | 1,085 | 1,115 | +6 | +0.5 | 53,900 | |
1,118 | 1,137 | 1,087 | 1,109 | -4 | -0.4 | 135,400 | |
1,134 | 1,155 | 1,103 | 1,113 | -21 | -1.9 | 120,900 | |
1,143 | 1,162 | 1,088 | 1,134 | -5 | -0.4 | 160,200 | |
1,136 | 1,180 | 1,113 | 1,139 | +20 | +1.8 | 223,400 | |
1,083 | 1,129 | 1,047 | 1,119 | +34 | +3.1 | 179,500 | |
1,068 | 1,110 | 1,047 | 1,085 | +19 | +1.8 | 151,100 | |
1,012 | 1,077 | 1,002 | 1,066 | +59 | +5.9 | 191,100 | |
1,001 | 1,041 | 960 | 1,007 | -15 | -1.5 | 247,900 |