39,829.56 | +903.93 | 142.48 | -2.33 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 1,711 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,711 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,025 | 960 | 992 | +8 | +0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 763 | 763 | -20 | -2.6 | 53,400 | |
777 | 795 | 760 | 783 | +16 | +2.1 | 170,700 | |
804 | 807 | 766 | 767 | -36 | -4.5 | 175,200 | |
824 | 824 | 801 | 803 | -6 | -0.7 | 100,500 | |
820 | 821 | 797 | 809 | -17 | -2.1 | 132,000 | |
836 | 838 | 818 | 826 | -11 | -1.3 | 104,300 | |
839 | 840 | 828 | 837 | +6 | +0.7 | 86,500 | |
848 | 854 | 830 | 831 | -31 | -3.6 | 96,100 | |
849 | 865 | 828 | 862 | +27 | +3.2 | 92,200 | |
888 | 888 | 832 | 835 | -54 | -6.1 | 101,100 | |
860 | 889 | 838 | 889 | +33 | +3.9 | 128,800 | |
855 | 869 | 845 | 856 | +1 | +0.1 | 68,500 | |
867 | 870 | 830 | 855 | -12 | -1.4 | 81,300 | |
855 | 888 | 834 | 867 | +7 | +0.8 | 93,700 | |
857 | 875 | 836 | 860 | -5 | -0.6 | 107,500 | |
879 | 889 | 851 | 865 | -20 | -2.3 | 52,300 | |
867 | 890 | 867 | 885 | +20 | +2.3 | 93,100 | |
868 | 872 | 844 | 865 | -3 | -0.3 | 100,300 | |
842 | 878 | 830 | 868 | +16 | +1.9 | 156,500 | |
871 | 876 | 843 | 852 | -27 | -3.1 | 144,300 | |
862 | 882 | 847 | 879 | +4 | +0.5 | 220,000 | |
884 | 884 | 842 | 875 | -5 | -0.6 | 165,400 | |
932 | 933 | 871 | 880 | -55 | -5.9 | 275,400 | |
950 | 950 | 911 | 935 | 0 | 0.0 | 282,800 | |
906 | 952 | 901 | 935 | +35 | +3.9 | 169,200 | |
914 | 930 | 890 | 900 | -4 | -0.4 | 168,100 | |
910 | 922 | 869 | 904 | +1 | +0.1 | 327,500 | |
954 | 985 | 892 | 903 | -41 | -4.3 | 1,103,500 | |
969 | 974 | 906 | 944 | -17 | -1.8 | 276,800 | |
1,009 | 1,009 | 953 | 961 | -49 | -4.9 | 191,500 |