![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 956 | 901 | 907 | -31 | -3.3 | 106,800 | |
884 | 949 | 877 | 938 | +52 | +5.9 | 97,000 | |
856 | 886 | 855 | 886 | +38 | +4.5 | 55,100 | |
858 | 875 | 837 | 848 | 0 | 0.0 | 81,100 | |
837 | 857 | 820 | 848 | +20 | +2.4 | 112,100 | |
805 | 832 | 788 | 828 | +22 | +2.7 | 59,200 | |
832 | 838 | 783 | 806 | -41 | -4.8 | 71,600 | |
834 | 868 | 830 | 847 | +13 | +1.6 | 107,200 | |
801 | 842 | 794 | 834 | +42 | +5.3 | 99,000 | |
797 | 803 | 789 | 792 | -5 | -0.6 | 54,000 | |
809 | 815 | 792 | 797 | -12 | -1.5 | 63,600 | |
812 | 817 | 808 | 809 | -2 | -0.2 | 30,200 | |
808 | 830 | 804 | 811 | -1 | -0.1 | 49,800 | |
814 | 822 | 804 | 812 | +7 | +0.9 | 43,000 | |
786 | 814 | 782 | 805 | +16 | +2.0 | 49,400 | |
775 | 793 | 768 | 789 | +26 | +3.4 | 59,600 | |
780 | 780 | 763 | 763 | -20 | -2.6 | 53,400 | |
777 | 795 | 760 | 783 | +16 | +2.1 | 170,700 | |
804 | 807 | 766 | 767 | -36 | -4.5 | 175,200 | |
824 | 824 | 801 | 803 | -6 | -0.7 | 100,500 | |
820 | 821 | 797 | 809 | -17 | -2.1 | 132,000 | |
836 | 838 | 818 | 826 | -11 | -1.3 | 104,300 | |
839 | 840 | 828 | 837 | +6 | +0.7 | 86,500 | |
848 | 854 | 830 | 831 | -31 | -3.6 | 96,100 | |
849 | 865 | 828 | 862 | +27 | +3.2 | 92,200 | |
888 | 888 | 832 | 835 | -54 | -6.1 | 101,100 | |
860 | 889 | 838 | 889 | +33 | +3.9 | 128,800 | |
855 | 869 | 845 | 856 | +1 | +0.1 | 68,500 | |
867 | 870 | 830 | 855 | -12 | -1.4 | 81,300 | |
855 | 888 | 834 | 867 | +7 | +0.8 | 93,700 |