38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,332 | 1,211 | 1,273 | -22 | -1.7 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 810 | 828 | +13 | +1.6 | 64,900 | |
800 | 823 | 798 | 815 | +11 | +1.4 | 31,100 | |
799 | 804 | 795 | 804 | +5 | +0.6 | 17,300 | |
797 | 808 | 787 | 799 | +7 | +0.9 | 39,300 | |
801 | 806 | 792 | 792 | -7 | -0.9 | 33,800 | |
807 | 812 | 798 | 799 | -7 | -0.9 | 27,700 | |
807 | 814 | 797 | 806 | 0 | 0.0 | 37,200 | |
829 | 836 | 804 | 806 | -10 | -1.2 | 64,500 | |
830 | 833 | 813 | 816 | -11 | -1.3 | 38,400 | |
829 | 832 | 815 | 827 | +5 | +0.6 | 36,700 | |
839 | 845 | 820 | 822 | -15 | -1.8 | 46,900 | |
828 | 842 | 823 | 837 | +8 | +1.0 | 40,600 | |
791 | 830 | 791 | 829 | +34 | +4.3 | 54,100 | |
803 | 817 | 790 | 795 | -20 | -2.5 | 80,400 | |
815 | 843 | 807 | 815 | -1 | -0.1 | 67,200 | |
838 | 850 | 794 | 816 | -11 | -1.3 | 116,500 | |
830 | 853 | 826 | 827 | -3 | -0.4 | 122,000 | |
829 | 844 | 827 | 830 | +6 | +0.7 | 42,400 | |
815 | 835 | 809 | 824 | +15 | +1.9 | 95,800 | |
852 | 852 | 805 | 809 | -41 | -4.8 | 154,800 | |
912 | 914 | 843 | 850 | -60 | -6.6 | 477,100 | |
890 | 920 | 890 | 910 | +17 | +1.9 | 133,800 | |
881 | 903 | 880 | 893 | +14 | +1.6 | 88,100 | |
871 | 897 | 871 | 879 | +8 | +0.9 | 112,300 | |
879 | 906 | 866 | 871 | -4 | -0.5 | 91,200 | |
865 | 898 | 863 | 875 | +3 | +0.3 | 77,900 | |
905 | 915 | 863 | 872 | -69 | -7.3 | 134,000 | |
925 | 945 | 920 | 941 | +14 | +1.5 | 55,600 | |
918 | 938 | 911 | 927 | +20 | +2.2 | 22,800 | |
947 | 956 | 901 | 907 | -31 | -3.3 | 106,800 |