38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 631 | 612 | 617 | +7 | +1.1 | 244,200 | |
585 | 623 | 583 | 610 | +26 | +4.5 | 404,100 | |
579 | 588 | 568 | 584 | -5 | -0.8 | 262,600 | |
579 | 598 | 577 | 589 | +15 | +2.6 | 291,400 | |
587 | 591 | 573 | 574 | -11 | -1.9 | 197,700 | |
547 | 595 | 547 | 585 | +38 | +6.9 | 278,700 | |
544 | 555 | 529 | 547 | -1 | -0.2 | 182,500 | |
541 | 548 | 530 | 548 | +1 | +0.2 | 155,500 | |
559 | 571 | 545 | 547 | -8 | -1.4 | 130,100 | |
565 | 569 | 549 | 555 | -15 | -2.6 | 196,700 | |
591 | 593 | 542 | 570 | -21 | -3.6 | 273,600 | |
633 | 636 | 586 | 591 | -43 | -6.8 | 342,900 | |
630 | 644 | 620 | 634 | +5 | +0.8 | 236,200 | |
633 | 637 | 604 | 629 | -4 | -0.6 | 248,500 | |
663 | 665 | 631 | 633 | -30 | -4.5 | 373,400 | |
644 | 663 | 633 | 663 | +33 | +5.2 | 391,000 | |
650 | 654 | 625 | 630 | -17 | -2.6 | 273,500 | |
655 | 658 | 629 | 647 | -8 | -1.2 | 279,400 | |
666 | 670 | 643 | 655 | -1 | -0.2 | 303,700 | |
636 | 664 | 614 | 656 | +13 | +2.0 | 442,000 | |
665 | 674 | 643 | 643 | -19 | -2.9 | 319,300 | |
678 | 682 | 640 | 662 | -13 | -1.9 | 498,400 | |
763 | 782 | 657 | 675 | -99 | -12.8 | 1,339,100 | |
847 | 847 | 764 | 774 | -73 | -8.6 | 518,900 | |
878 | 878 | 826 | 847 | -31 | -3.5 | 434,600 | |
819 | 935 | 817 | 878 | +71 | +8.8 | 1,222,200 | |
840 | 844 | 799 | 807 | -24 | -2.9 | 338,700 | |
779 | 837 | 777 | 831 | +54 | +6.9 | 569,500 | |
800 | 801 | 764 | 777 | -38 | -4.7 | 683,000 | |
796 | 817 | 759 | 815 | +25 | +3.2 | 427,400 |