38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,185 | -9 | -0.8 | 329,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 815 | 772 | 790 | +10 | +1.3 | 252,900 | |
830 | 844 | 776 | 780 | -42 | -5.1 | 290,300 | |
836 | 847 | 815 | 822 | -9 | -1.1 | 233,900 | |
832 | 864 | 811 | 831 | +11 | +1.3 | 323,900 | |
800 | 840 | 797 | 820 | +28 | +3.5 | 261,100 | |
820 | 868 | 790 | 792 | -20 | -2.5 | 513,700 | |
803 | 856 | 772 | 812 | +18 | +2.3 | 682,300 | |
770 | 804 | 739 | 794 | +39 | +5.2 | 494,900 | |
748 | 763 | 729 | 755 | -8 | -1.0 | 375,100 | |
718 | 779 | 718 | 763 | +68 | +9.8 | 432,900 | |
695 | 701 | 677 | 695 | -23 | -3.2 | 76,000 | |
654 | 732 | 645 | 718 | -6 | -0.8 | 560,800 | |
806 | 828 | 700 | 724 | -82 | -10.2 | 571,600 | |
838 | 844 | 785 | 806 | -43 | -5.1 | 422,100 | |
934 | 944 | 844 | 849 | -73 | -7.9 | 343,800 | |
879 | 937 | 868 | 922 | +35 | +3.9 | 341,300 | |
848 | 903 | 841 | 887 | +40 | +4.7 | 226,200 | |
905 | 923 | 845 | 847 | -68 | -7.4 | 270,800 | |
930 | 968 | 911 | 915 | -25 | -2.7 | 401,800 | |
800 | 942 | 746 | 940 | +147 | +18.5 | 1,124,400 | |
865 | 890 | 784 | 793 | -67 | -7.8 | 712,700 | |
872 | 885 | 846 | 860 | -7 | -0.8 | 374,600 | |
941 | 941 | 832 | 867 | -82 | -8.6 | 655,900 | |
1,009 | 1,028 | 943 | 949 | -55 | -5.5 | 528,400 | |
1,008 | 1,047 | 1,000 | 1,004 | -3 | -0.3 | 366,700 | |
959 | 1,029 | 950 | 1,007 | +44 | +4.6 | 658,800 | |
930 | 971 | 916 | 963 | +31 | +3.3 | 350,800 | |
992 | 998 | 929 | 932 | -67 | -6.7 | 310,700 | |
940 | 1,022 | 938 | 999 | +66 | +7.1 | 616,400 | |
927 | 944 | 892 | 933 | - | - | 354,300 |