52週高値 | 1,760 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,288 | 1,310 | -28 | -2.1 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 824 | 796 | 801 | -1 | -0.1 | 53,700 | |
806 | 806 | 794 | 802 | -4 | -0.5 | 52,700 | |
818 | 818 | 801 | 806 | -12 | -1.5 | 61,400 | |
855 | 855 | 817 | 818 | -32 | -3.8 | 47,400 | |
822 | 861 | 810 | 850 | +31 | +3.8 | 88,000 | |
827 | 875 | 817 | 819 | -2 | -0.2 | 138,200 | |
826 | 844 | 814 | 821 | -14 | -1.7 | 77,200 | |
865 | 865 | 821 | 835 | -38 | -4.4 | 76,700 | |
865 | 879 | 853 | 873 | +23 | +2.7 | 87,700 | |
889 | 893 | 847 | 850 | -39 | -4.4 | 105,700 | |
910 | 911 | 885 | 889 | -11 | -1.2 | 76,900 | |
927 | 957 | 880 | 900 | -8 | -0.9 | 190,500 | |
869 | 995 | 862 | 908 | +39 | +4.5 | 389,500 | |
883 | 896 | 843 | 869 | -44 | -4.8 | 101,900 | |
947 | 947 | 874 | 913 | -33 | -3.5 | 112,700 | |
944 | 948 | 930 | 946 | +2 | +0.2 | 79,800 | |
947 | 985 | 936 | 944 | -8 | -0.8 | 126,600 | |
936 | 955 | 925 | 952 | +2 | +0.2 | 70,900 | |
942 | 983 | 940 | 950 | +10 | +1.1 | 237,500 | |
930 | 951 | 916 | 940 | -15 | -1.6 | 175,400 | |
948 | 1,090 | 925 | 955 | -9 | -0.9 | 924,900 | |
963 | 967 | 902 | 964 | +9 | +0.9 | 211,800 | |
929 | 972 | 903 | 955 | +25 | +2.7 | 256,400 | |
922 | 940 | 888 | 930 | -16 | -1.7 | 133,500 | |
986 | 994 | 945 | 946 | -46 | -4.6 | 138,600 | |
1,039 | 1,039 | 968 | 992 | -18 | -1.8 | 225,400 | |
994 | 1,027 | 935 | 1,010 | +31 | +3.2 | 362,000 | |
1,020 | 1,040 | 930 | 979 | +9 | +0.9 | 356,000 | |
985 | 999 | 953 | 970 | -9 | -0.9 | 267,900 | |
944 | 1,065 | 921 | 979 | -25 | -2.5 | 572,300 |