52週高値 | 1,760 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,288 | 1,310 | -28 | -2.1 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,043 | 914 | 954 | -43 | -4.3 | 521,100 | |
1,003 | 1,039 | 983 | 997 | -79 | -7.3 | 617,800 | |
1,031 | 1,076 | 946 | 1,076 | +105 | +10.8 | 1,020,500 | |
950 | 991 | 930 | 971 | +14 | +1.5 | 456,600 | |
877 | 999 | 854 | 957 | +57 | +6.3 | 670,500 | |
950 | 978 | 877 | 900 | -200 | -18.2 | 665,100 | |
997 | 1,100 | 915 | 1,100 | +144 | +15.1 | 1,665,200 | |
795 | 1,006 | 776 | 956 | +211 | +28.3 | 2,263,400 | |
717 | 793 | 711 | 745 | +28 | +3.9 | 212,600 | |
660 | 742 | 646 | 717 | +67 | +10.3 | 124,800 | |
709 | 709 | 636 | 650 | -55 | -7.8 | 119,700 | |
620 | 727 | 614 | 705 | +91 | +14.8 | 184,400 | |
600 | 656 | 576 | 614 | -3 | -0.5 | 168,300 | |
734 | 752 | 552 | 617 | -102 | -14.2 | 399,500 | |
700 | 850 | 698 | 719 | +15 | +2.1 | 434,100 | |
845 | 873 | 686 | 704 | -186 | -20.9 | 294,200 | |
879 | 897 | 855 | 890 | +1 | +0.1 | 165,000 | |
920 | 927 | 874 | 889 | -29 | -3.2 | 167,000 | |
899 | 934 | 895 | 918 | -21 | -2.2 | 225,300 | |
958 | 1,098 | 901 | 939 | -24 | -2.5 | 979,300 | |
962 | 1,058 | 949 | 963 | -14 | -1.4 | 602,200 | |
1,018 | 1,031 | 942 | 977 | -123 | -11.2 | 562,400 | |
1,128 | 1,483 | 1,052 | 1,100 | +122 | +12.5 | 4,149,800 | |
963 | 1,016 | 955 | 978 | +24 | +2.5 | 109,500 | |
1,040 | 1,063 | 911 | 954 | -38 | -3.8 | 436,000 | |
984 | 1,032 | 925 | 992 | +31 | +3.2 | 450,300 | |
949 | 988 | 921 | 961 | +70 | +7.9 | 493,100 | |
832 | 915 | 830 | 891 | +66 | +8.0 | 332,300 | |
830 | 839 | 815 | 825 | -50 | -5.7 | 134,600 | |
805 | 900 | 805 | 875 | +74 | +9.2 | 287,700 |