52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,372 | 1,301 | 1,338 | +43 | +3.3 | 178,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,344 | 1,137 | 1,319 | +209 | +18.8 | 820,600 | |
1,138 | 1,145 | 1,102 | 1,110 | -28 | -2.5 | 126,300 | |
1,128 | 1,179 | 1,122 | 1,138 | +6 | +0.5 | 175,000 | |
1,151 | 1,197 | 1,129 | 1,132 | -41 | -3.5 | 256,000 | |
1,170 | 1,239 | 1,170 | 1,173 | +7 | +0.6 | 299,100 | |
1,152 | 1,188 | 1,130 | 1,166 | +15 | +1.3 | 206,600 | |
1,135 | 1,163 | 1,105 | 1,151 | +14 | +1.2 | 361,200 | |
1,129 | 1,218 | 1,116 | 1,137 | +20 | +1.8 | 676,500 | |
1,109 | 1,127 | 1,104 | 1,117 | +8 | +0.7 | 70,500 | |
1,109 | 1,126 | 1,101 | 1,109 | +3 | +0.3 | 64,800 | |
1,153 | 1,172 | 1,093 | 1,106 | -68 | -5.8 | 226,800 | |
1,180 | 1,208 | 1,108 | 1,174 | 0 | 0.0 | 245,900 | |
1,119 | 1,200 | 1,119 | 1,174 | +61 | +5.5 | 245,800 | |
1,147 | 1,165 | 1,091 | 1,113 | -30 | -2.6 | 252,400 | |
1,301 | 1,377 | 1,106 | 1,143 | -216 | -15.9 | 681,700 | |
1,170 | 1,493 | 1,163 | 1,359 | +201 | +17.4 | 1,877,300 | |
1,112 | 1,172 | 1,102 | 1,158 | +58 | +5.3 | 314,300 | |
1,102 | 1,163 | 1,067 | 1,100 | +7 | +0.6 | 591,400 | |
1,085 | 1,108 | 1,027 | 1,093 | +19 | +1.8 | 191,500 | |
1,112 | 1,119 | 1,050 | 1,074 | -36 | -3.2 | 227,900 | |
1,059 | 1,133 | 1,049 | 1,110 | +46 | +4.3 | 180,200 | |
1,041 | 1,069 | 1,020 | 1,064 | +2 | +0.2 | 140,400 | |
1,136 | 1,140 | 1,022 | 1,062 | -82 | -7.2 | 330,600 | |
1,147 | 1,168 | 1,102 | 1,144 | +7 | +0.6 | 276,200 | |
1,120 | 1,173 | 1,088 | 1,137 | +19 | +1.7 | 234,900 | |
1,147 | 1,159 | 1,081 | 1,118 | -21 | -1.8 | 228,800 | |
1,175 | 1,175 | 1,123 | 1,139 | -7 | -0.6 | 262,600 | |
1,186 | 1,237 | 1,146 | 1,146 | -64 | -5.3 | 452,700 | |
1,240 | 1,258 | 1,108 | 1,210 | -9 | -0.7 | 673,700 | |
1,301 | 1,325 | 1,188 | 1,219 | -52 | -4.1 | 2,176,000 |