52週高値 | 1,423.5 | 52週安値 | 1,186.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,194.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212.0 | 1,227.5 | 1,196.0 | 1,223.0 | +12.5 | +1.0 | 1,793,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219.5 | 1,233.0 | 1,194.5 | 1,210.5 | -11.0 | -0.9 | 1,754,400 | |
1,264.5 | 1,272.5 | 1,214.5 | 1,221.5 | -56.0 | -4.4 | 1,479,400 | |
1,264.0 | 1,284.5 | 1,230.0 | 1,277.5 | +18.5 | +1.5 | 1,001,100 | |
1,283.0 | 1,300.5 | 1,242.0 | 1,259.0 | -31.0 | -2.4 | 846,800 | |
1,332.0 | 1,347.0 | 1,260.0 | 1,290.0 | -44.0 | -3.3 | 1,192,600 | |
1,305.5 | 1,349.0 | 1,296.5 | 1,334.0 | +30.5 | +2.3 | 1,042,600 | |
1,274.0 | 1,318.0 | 1,263.5 | 1,303.5 | +49.0 | +3.9 | 706,700 | |
1,271.0 | 1,284.0 | 1,228.5 | 1,254.5 | 0.0 | 0.0 | 1,488,700 | |
1,312.0 | 1,323.0 | 1,244.0 | 1,254.5 | -73.5 | -5.5 | 948,100 | |
1,300.5 | 1,334.5 | 1,291.0 | 1,328.0 | +37.0 | +2.9 | 1,074,000 | |
1,316.5 | 1,318.5 | 1,275.5 | 1,291.0 | -15.0 | -1.1 | 1,181,900 | |
1,340.0 | 1,352.0 | 1,288.5 | 1,306.0 | -31.5 | -2.4 | 1,177,300 | |
1,316.0 | 1,345.0 | 1,306.0 | 1,337.5 | +39.5 | +3.0 | 828,400 | |
1,294.0 | 1,308.0 | 1,261.0 | 1,298.0 | +0.5 | 0.0 | 1,230,800 | |
1,293.5 | 1,300.5 | 1,259.0 | 1,297.5 | +4.5 | +0.3 | 1,590,800 | |
1,302.0 | 1,329.5 | 1,284.0 | 1,293.0 | +5.0 | +0.4 | 1,609,300 | |
1,300.0 | 1,309.0 | 1,272.5 | 1,288.0 | -1.5 | -0.1 | 1,012,200 | |
1,273.5 | 1,299.5 | 1,253.0 | 1,289.5 | +32.5 | +2.6 | 1,313,400 | |
1,305.0 | 1,305.0 | 1,247.5 | 1,257.0 | -41.5 | -3.2 | 1,693,900 | |
1,321.0 | 1,327.0 | 1,254.5 | 1,298.5 | -16.0 | -1.2 | 1,580,300 | |
1,346.0 | 1,355.5 | 1,306.0 | 1,314.5 | -18.5 | -1.4 | 1,178,000 | |
1,373.0 | 1,385.5 | 1,325.0 | 1,333.0 | -40.0 | -2.9 | 1,309,500 | |
1,357.0 | 1,386.0 | 1,353.0 | 1,373.0 | +25.5 | +1.9 | 1,039,200 | |
1,335.5 | 1,364.0 | 1,316.5 | 1,347.5 | +2.0 | +0.1 | 361,900 | |
1,348.0 | 1,352.0 | 1,320.0 | 1,345.5 | +16.0 | +1.2 | 769,100 | |
1,299.0 | 1,361.5 | 1,282.0 | 1,329.5 | +24.5 | +1.9 | 1,345,200 | |
1,332.0 | 1,350.0 | 1,294.5 | 1,305.0 | -26.0 | -2.0 | 1,724,600 | |
1,374.5 | 1,379.5 | 1,324.5 | 1,331.0 | -51.0 | -3.7 | 2,262,800 | |
1,415.0 | 1,423.5 | 1,349.0 | 1,382.0 | -19.0 | -1.4 | 2,875,100 |