![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.79 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,006 | 981 | 983 | -19 | -1.9 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 838 | 804 | 828 | +23 | +2.9 | 88,000 | |
818 | 818 | 785 | 805 | -4 | -0.5 | 72,800 | |
818 | 819 | 804 | 809 | -1 | -0.1 | 53,800 | |
792 | 827 | 792 | 810 | +8 | +1.0 | 53,300 | |
803 | 809 | 787 | 802 | -9 | -1.1 | 19,400 | |
803 | 811 | 791 | 811 | +6 | +0.7 | 24,500 | |
811 | 816 | 804 | 805 | -4 | -0.5 | 22,800 | |
826 | 826 | 804 | 809 | -9 | -1.1 | 42,000 | |
820 | 824 | 813 | 818 | -2 | -0.2 | 15,300 | |
826 | 827 | 813 | 820 | +1 | +0.1 | 26,000 | |
820 | 825 | 815 | 819 | -1 | -0.1 | 37,200 | |
820 | 821 | 818 | 820 | +1 | +0.1 | 31,600 | |
819 | 826 | 818 | 819 | -1 | -0.1 | 39,500 | |
817 | 826 | 816 | 820 | -4 | -0.5 | 20,200 | |
815 | 827 | 810 | 824 | +6 | +0.7 | 45,000 | |
827 | 828 | 810 | 818 | 0 | 0.0 | 18,900 | |
825 | 825 | 812 | 818 | -1 | -0.1 | 52,200 | |
822 | 822 | 811 | 819 | -1 | -0.1 | 16,300 | |
814 | 822 | 811 | 820 | +4 | +0.5 | 15,100 | |
821 | 822 | 805 | 816 | -3 | -0.4 | 21,200 | |
821 | 829 | 809 | 819 | 0 | 0.0 | 31,300 | |
825 | 828 | 811 | 819 | -6 | -0.7 | 23,400 | |
820 | 835 | 813 | 825 | +5 | +0.6 | 36,900 | |
815 | 822 | 804 | 820 | +5 | +0.6 | 40,900 | |
825 | 825 | 810 | 815 | -5 | -0.6 | 48,500 | |
824 | 827 | 815 | 820 | -4 | -0.5 | 14,700 | |
824 | 826 | 816 | 824 | 0 | 0.0 | 23,500 | |
827 | 848 | 820 | 824 | -6 | -0.7 | 40,500 | |
811 | 857 | 803 | 830 | +22 | +2.7 | 107,500 | |
805 | 808 | 798 | 808 | +8 | +1.0 | 4,400 |