38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 876 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 501 | 503 | -12 | -2.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 531 | 489 | 515 | +25 | +5.1 | 35,600 | |
504 | 510 | 490 | 490 | -14 | -2.8 | 24,200 | |
506 | 515 | 504 | 504 | -6 | -1.2 | 13,300 | |
508 | 519 | 505 | 510 | +5 | +1.0 | 8,200 | |
510 | 512 | 505 | 505 | -5 | -1.0 | 6,600 | |
517 | 520 | 510 | 510 | -7 | -1.4 | 3,800 | |
534 | 536 | 517 | 517 | -3 | -0.6 | 9,200 | |
519 | 536 | 511 | 520 | +3 | +0.6 | 19,000 | |
530 | 535 | 517 | 517 | -3 | -0.6 | 7,000 | |
519 | 544 | 513 | 520 | +8 | +1.6 | 17,700 | |
510 | 525 | 504 | 512 | 0 | 0.0 | 18,500 | |
526 | 526 | 506 | 512 | +6 | +1.2 | 23,800 | |
491 | 525 | 486 | 506 | +18 | +3.7 | 21,700 | |
496 | 513 | 486 | 488 | -8 | -1.6 | 22,600 | |
503 | 508 | 481 | 496 | -5 | -1.0 | 24,500 | |
499 | 543 | 494 | 501 | +7 | +1.4 | 42,200 | |
488 | 496 | 480 | 494 | +7 | +1.4 | 34,300 | |
476 | 488 | 473 | 487 | +12 | +2.5 | 13,900 | |
493 | 493 | 473 | 475 | -17 | -3.5 | 30,100 | |
503 | 509 | 491 | 492 | -11 | -2.2 | 16,200 | |
494 | 507 | 489 | 503 | +9 | +1.8 | 18,400 | |
481 | 530 | 466 | 494 | +11 | +2.3 | 254,700 | |
644 | 734 | 483 | 483 | -151 | -23.8 | 3,411,600 | |
550 | 634 | 527 | 634 | +84 | +15.3 | 640,900 | |
568 | 568 | 548 | 550 | -18 | -3.2 | 25,600 | |
580 | 587 | 568 | 568 | -10 | -1.7 | 8,500 | |
574 | 595 | 574 | 578 | +2 | +0.3 | 15,700 | |
585 | 592 | 571 | 576 | -3 | -0.5 | 24,800 | |
585 | 590 | 576 | 579 | +2 | +0.3 | 6,700 |