52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,867 | 2,729 | 2,763 | -38 | -1.4 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,215 | 2,102 | 2,190 | +2 | +0.1 | 60,500 | |
2,220 | 2,259 | 2,139 | 2,188 | -22 | -1.0 | 41,600 | |
2,272 | 2,272 | 2,140 | 2,210 | -40 | -1.8 | 90,100 | |
2,178 | 2,320 | 2,171 | 2,250 | +57 | +2.6 | 118,000 | |
2,024 | 2,277 | 2,024 | 2,193 | +183 | +9.1 | 135,700 | |
1,993 | 2,069 | 1,977 | 2,010 | 0 | 0.0 | 100,300 | |
2,037 | 2,040 | 1,975 | 2,010 | +24 | +1.2 | 94,600 | |
1,990 | 2,081 | 1,960 | 1,986 | -35 | -1.7 | 116,200 | |
1,999 | 2,064 | 1,894 | 2,021 | +11 | +0.5 | 173,700 | |
1,815 | 2,049 | 1,780 | 2,010 | +195 | +10.7 | 142,800 | |
1,841 | 1,845 | 1,753 | 1,815 | -35 | -1.9 | 74,700 | |
1,790 | 1,857 | 1,749 | 1,850 | +74 | +4.2 | 61,000 | |
1,772 | 1,855 | 1,762 | 1,776 | -9 | -0.5 | 63,100 | |
1,835 | 1,910 | 1,734 | 1,785 | -34 | -1.9 | 197,500 | |
1,858 | 1,946 | 1,787 | 1,819 | -39 | -2.1 | 103,300 | |
1,837 | 1,858 | 1,788 | 1,858 | +6 | +0.3 | 54,600 | |
1,826 | 1,870 | 1,765 | 1,852 | +26 | +1.4 | 69,200 | |
1,616 | 1,880 | 1,616 | 1,826 | +191 | +11.7 | 130,200 | |
1,676 | 1,712 | 1,601 | 1,635 | -41 | -2.4 | 125,600 | |
1,623 | 1,735 | 1,593 | 1,676 | +53 | +3.3 | 100,400 | |
1,699 | 1,756 | 1,602 | 1,623 | -50 | -3.0 | 84,500 | |
1,479 | 1,745 | 1,455 | 1,673 | +132 | +8.6 | 225,300 | |
1,523 | 1,608 | 1,523 | 1,541 | +24 | +1.6 | 70,900 | |
1,639 | 1,703 | 1,517 | 1,517 | -137 | -8.3 | 91,800 | |
1,657 | 1,710 | 1,643 | 1,654 | -3 | -0.2 | 40,800 | |
1,594 | 1,770 | 1,593 | 1,657 | +93 | +5.9 | 130,000 | |
1,686 | 1,737 | 1,564 | 1,564 | -98 | -5.9 | 101,000 | |
1,670 | 1,714 | 1,622 | 1,662 | -51 | -3.0 | 129,600 | |
1,650 | 1,755 | 1,620 | 1,713 | +62 | +3.8 | 174,700 | |
1,590 | 1,692 | 1,560 | 1,651 | +57 | +3.6 | 139,200 |